Intraday
Number Trades: 2,641
Total Quantity: 5,582,815
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:34 PM | 3.20 | +0.76 | 2,500 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 740 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 414 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 1,370 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 180 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 91 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 749 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 124 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 1,306 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 2,780 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 1,123 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 65 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 76 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 532 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 155 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 8,147 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 340 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 55 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 302 | CT |
| 5:35:20 PM | 3.20 | +0.76 | 913 | CT |