Intraday
Number Trades: 1,115
Total Quantity: 427,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 9.38 | -0.74 | 516 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 70 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 310 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 63 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 34 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 720 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 765 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 192 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 962 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 992 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 586 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 193 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 548 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 427 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 744 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 1,168 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 1,289 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 901 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 6,266 | CT |
| 5:35:14 PM | 9.38 | -0.74 | 3,734 | CT |