Intraday
Number Trades: 1,409
Total Quantity: 1,049,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:26 PM | 3.464 | -3.88 | 2,900 | CT |
| 1:25:26 PM | 3.464 | -3.88 | 750 | CT |
| 1:25:15 PM | 3.468 | -3.77 | 258 | CT |
| 1:23:31 PM | 3.468 | -3.77 | 24 | CT |
| 1:23:20 PM | 3.472 | -3.66 | 125 | CT |
| 1:23:20 PM | 3.472 | -3.66 | 151 | CT |
| 1:22:53 PM | 3.468 | -3.77 | 280 | CT |
| 1:22:53 PM | 3.47 | -3.72 | 265 | CT |
| 1:22:53 PM | 3.47 | -3.72 | 267 | CT |
| 1:22:53 PM | 3.47 | -3.72 | 358 | CT |
| 1:22:53 PM | 3.47 | -3.72 | 600 | CT |
| 1:22:53 PM | 3.472 | -3.66 | 2,730 | CT |
| 1:22:53 PM | 3.472 | -3.66 | 500 | CT |
| 1:22:20 PM | 3.476 | -3.55 | 984 | CT |
| 1:22:20 PM | 3.476 | -3.55 | 16 | CT |
| 1:19:26 PM | 3.476 | -3.55 | 915 | CT |
| 1:19:26 PM | 3.476 | -3.55 | 1,000 | CT |
| 1:19:13 PM | 3.48 | -3.44 | 300 | CT |
| 1:17:37 PM | 3.482 | -3.39 | 108 | CT |
| 1:17:37 PM | 3.48 | -3.44 | 42 | CT |