Intraday
Number Trades: 4,922
Total Quantity: 10,255,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 2.082 | -1.42 | 224 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 442 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 441 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 5,887 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 244 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 375 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 2,133 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 449 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 73 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 514 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 500 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 724 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 218 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 7,066 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 6,453 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 1,044 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 1,113 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 2,343 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 586 | CT |
| 5:35:09 PM | 2.082 | -1.42 | 651 | CT |