Intraday
Number Trades: 1,036
Total Quantity: 299,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 8.68 | -1.20 | 55 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 679 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 230 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 54 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 1,234 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 1,717 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 542 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 20 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 1,170 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 978 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 52 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 1,008 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 2,964 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 570 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 132 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 1,080 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 139 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 159 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 963 | CT |
| 5:35:22 PM | 8.68 | -1.20 | 850 | CT |