Intraday
Number Trades: 1,411
Total Quantity: 821,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 8.245 | -2.43 | 337 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 348 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 25 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 36 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 18 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 18 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 19 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 216 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 242 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 2,201 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 2,030 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 3,416 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 2,202 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 565 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 925 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 1,508 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 3,599 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 1,336 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 805 | CT |
| 5:35:10 PM | 8.245 | -2.43 | 635 | CT |