Intraday
Number Trades: 70
Total Quantity: 38,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1.368 | -0.15 | 217 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 177 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 94 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 7 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 268 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 25 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 58 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 9 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 8 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 54 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 1 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 27 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 95 | CT |
| 5:35:22 PM | 1.368 | -0.15 | 3 | CT |
| 5:28:15 PM | 1.366 | -0.29 | 24 | CT |
| 5:11:21 PM | 1.37 | +0.00 | 329 | CT |
| 5:11:21 PM | 1.37 | +0.00 | 230 | CT |
| 4:59:21 PM | 1.36 | -0.73 | 722 | CT |
| 4:51:52 PM | 1.37 | +0.00 | 284 | CT |
| 4:46:17 PM | 1.37 | +0.00 | 13 | CT |