Intraday
Number Trades: 116
Total Quantity: 142,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:26 AM | 1.54 | -1.28 | 54 | CT |
| 11:01:24 AM | 1.54 | -1.28 | 5,101 | CT |
| 11:01:24 AM | 1.54 | -1.28 | 900 | CT |
| 11:01:24 AM | 1.54 | -1.28 | 3,002 | CT |
| 11:01:24 AM | 1.538 | -1.41 | 1,200 | CT |
| 11:01:24 AM | 1.538 | -1.41 | 798 | CT |
| 10:52:31 AM | 1.532 | -1.79 | 54 | CT |
| 10:52:31 AM | 1.538 | -1.41 | 252 | CT |
| 10:51:21 AM | 1.532 | -1.79 | 53 | CT |
| 10:50:56 AM | 1.53 | -1.92 | 4 | CT |
| 10:50:56 AM | 1.534 | -1.67 | 50 | CT |
| 10:50:56 AM | 1.534 | -1.67 | 200 | CT |
| 10:39:32 AM | 1.536 | -1.54 | 1,296 | BoB |
| 10:37:02 AM | 1.53 | -1.92 | 54 | CT |
| 10:36:07 AM | 1.538 | -1.41 | 200 | CT |
| 10:28:42 AM | 1.536 | -1.54 | 600 | CT |
| 10:23:26 AM | 1.52 | -2.56 | 1,000 | BoB |
| 10:23:26 AM | 1.52 | -2.56 | 1,499 | CT |
| 10:23:26 AM | 1.522 | -2.44 | 153 | CT |
| 10:23:26 AM | 1.522 | -2.44 | 1,200 | CT |