Intraday
Number Trades: 78
Total Quantity: 55,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1.356 | -0.15 | 103 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 91 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 84 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 31 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 315 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 1 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 569 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 2 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 59 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 63 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 58 | CT |
| 5:35:13 PM | 1.356 | -0.15 | 78 | CT |
| 5:27:43 PM | 1.36 | +0.15 | 444 | CT |
| 5:27:43 PM | 1.356 | -0.15 | 119 | CT |
| 5:24:08 PM | 1.356 | -0.15 | 341 | CT |
| 5:15:13 PM | 1.36 | +0.15 | 300 | CT |
| 5:15:13 PM | 1.36 | +0.15 | 150 | CT |
| 5:10:04 PM | 1.356 | -0.15 | 156 | CT |
| 4:51:51 PM | 1.354 | -0.29 | 62 | CT |
| 4:51:51 PM | 1.356 | -0.15 | 5 | CT |