Intraday
Number Trades: 123
Total Quantity: 56,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1.344 | +0.45 | 3 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 4 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 49 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 10 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 24 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 46 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 56 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 12 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 11 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 31 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 6 | CT |
| 5:35:27 PM | 1.344 | +0.45 | 98 | CT |
| 5:29:40 PM | 1.342 | +0.30 | 144 | CT |
| 5:29:38 PM | 1.336 | -0.15 | 574 | CT |
| 5:29:38 PM | 1.344 | +0.45 | 631 | CT |
| 5:29:38 PM | 1.344 | +0.45 | 367 | CT |
| 5:29:38 PM | 1.344 | +0.45 | 181 | CT |
| 5:29:36 PM | 1.334 | -0.30 | 4,696 | CT |
| 5:29:36 PM | 1.334 | -0.30 | 61 | CT |
| 5:29:36 PM | 1.334 | -0.30 | 243 | CT |