Intraday
Number Trades: 361
Total Quantity: 329,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:47 PM | 1.552 | +6.01 | 1,772 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 568 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 1,792 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 640 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 1,773 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 2,282 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 466 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 414 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 46 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 39 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 22 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 477 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 152 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 315 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 400 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 54 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 288 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 437 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 12 | CT |
| 5:35:26 PM | 1.552 | +6.01 | 175 | CT |