Intraday
Number Trades: 13,881
Total Quantity: 4,588,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:04 PM | 57.85 | +0.03 | 500 | CT |
| 5:37:52 PM | 57.85 | +0.03 | 250 | CT |
| 5:36:18 PM | 57.85 | +0.03 | 50 | CT |
| 5:36:18 PM | 57.85 | +0.03 | 1,773 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 31 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 200 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 100 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 707 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 2,192 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 1,000 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 819 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 902 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 8,720 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 3,041 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 1,865 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 2,381 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 84 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 570 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 570 | CT |
| 5:35:16 PM | 57.85 | +0.03 | 1,308 | CT |