Intraday
Number Trades: 8,887
Total Quantity: 2,330,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:01 PM | 65.76 | +0.08 | 202 | CT |
| 4:03:01 PM | 65.76 | +0.08 | 100 | CT |
| 4:03:01 PM | 65.76 | +0.08 | 152 | CT |
| 4:03:00 PM | 65.75 | +0.06 | 250 | CT |
| 4:02:56 PM | 65.75 | +0.06 | 40 | CT |
| 4:02:56 PM | 65.75 | +0.06 | 322 | CT |
| 4:02:56 PM | 65.75 | +0.06 | 139 | CT |
| 4:02:56 PM | 65.75 | +0.06 | 94 | CT |
| 4:02:25 PM | 65.73 | +0.03 | 266 | CT |
| 4:02:25 PM | 65.74 | +0.05 | 234 | CT |
| 4:02:23 PM | 65.74 | +0.05 | 403 | CT |
| 4:02:21 PM | 65.74 | +0.05 | 135 | CT |
| 4:02:21 PM | 65.74 | +0.05 | 200 | CT |
| 4:02:21 PM | 65.74 | +0.05 | 46 | CT |
| 4:02:21 PM | 65.74 | +0.05 | 200 | CT |
| 4:02:21 PM | 65.74 | +0.05 | 200 | CT |
| 4:02:21 PM | 65.74 | +0.05 | 200 | CT |
| 4:02:20 PM | 65.74 | +0.05 | 111 | CT |
| 4:02:20 PM | 65.74 | +0.05 | 47 | CT |
| 4:02:20 PM | 65.73 | +0.03 | 302 | CT |