Unicredit Stocks: Contract Trading Intraday

Number Trades: 9,476 Total Quantity: 3,536,587

Time	Last Trade Price	Var %	Last Volume	Type
2:34:57 PM	35.38	+1.71	306	CT
2:34:57 PM	35.38	+1.71	143	CT
2:34:57 PM	35.38	+1.71	191	CT
2:34:57 PM	35.38	+1.71	1	CT
2:34:57 PM	35.38	+1.71	532	CT
2:34:53 PM	35.375	+1.70	100	CT
2:34:53 PM	35.375	+1.70	500	CT
2:34:53 PM	35.375	+1.70	143	CT
2:34:53 PM	35.375	+1.70	201	CT
2:34:50 PM	35.38	+1.71	24	CT
2:34:44 PM	35.37	+1.68	374	CT
2:34:44 PM	35.37	+1.68	242	CT
2:34:44 PM	35.37	+1.68	65	CT
2:34:44 PM	35.37	+1.68	400	CT
2:34:42 PM	35.37	+1.68	24	CT
2:34:42 PM	35.37	+1.68	200	CT
2:34:36 PM	35.37	+1.68	250	CT
2:34:36 PM	35.365	+1.67	954	CT
2:34:36 PM	35.365	+1.67	77	CT
2:34:36 PM	35.365	+1.67	400	CT

Unicredit