Intraday

Number Trades: 9,666   Total Quantity: 3,302,551
Time Last Trade Price Var % Last Volume Type
1:41:17 PM 34.42 +0.97 123 CT
1:41:17 PM 34.42 +0.97 295 CT
1:41:17 PM 34.42 +0.97 300 CT
1:41:17 PM 34.42 +0.97 80 CT
1:41:17 PM 34.42 +0.97 274 CT
1:41:17 PM 34.42 +0.97 406 CT
1:41:17 PM 34.42 +0.97 1,148 CT
1:40:58 PM 34.425 +0.98 80 CT
1:40:58 PM 34.425 +0.98 646 CT
1:40:58 PM 34.425 +0.98 80 CT
1:40:58 PM 34.425 +0.98 180 CT
1:40:56 PM 34.43 +1.00 407 CT
1:40:56 PM 34.43 +1.00 755 CT
1:40:56 PM 34.43 +1.00 80 CT
1:40:56 PM 34.43 +1.00 278 CT
1:40:56 PM 34.43 +1.00 658 CT
1:40:56 PM 34.43 +1.00 1,162 CT
1:40:55 PM 34.435 +1.01 102 CT
1:40:53 PM 34.435 +1.01 3 CT
1:40:50 PM 34.435 +1.01 80 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Unicredit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.