Intraday
Number Trades: 34,156
Total Quantity: 9,768,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:15 PM | 43.755 | +0.53 | 77 | CT |
| 5:37:15 PM | 43.755 | +0.53 | 77 | CT |
| 5:35:19 PM | 43.755 | +0.53 | 3,474 | CT |
| 5:35:17 PM | 43.755 | +0.53 | 1,526 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 361 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 718 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 326 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 754 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 150 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 50 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 114 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 356 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 487 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 1,192 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 1,210 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 1,526 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 303 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 1,526 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 3,340 | CT |
| 5:35:02 PM | 43.755 | +0.53 | 250 | CT |