Intraday

Number Trades: 13,511   Total Quantity: 15,814,685
Time Last Trade Price Var % Last Volume Type
5:40:08 PM 10.276 +0.00 500 AT
5:36:11 PM 10.276 +0.00 450 AT
5:35:25 PM 10.276 +0.84 1,834,396 UT
5:29:59 PM 10.272 +0.81 966 AT
5:29:59 PM 10.272 +0.81 312 AT
5:29:59 PM 10.272 +0.81 688 AT
5:29:58 PM 10.274 +0.82 838 AT
5:29:58 PM 10.274 +0.82 403 AT
5:29:58 PM 10.272 +0.81 838 AT
5:29:58 PM 10.272 +0.81 758 AT
5:29:58 PM 10.272 +0.81 1,129 AT
5:29:58 PM 10.272 +0.81 257 AT
5:29:58 PM 10.27 +0.79 569 AT
5:29:58 PM 10.27 +0.79 838 AT
5:29:58 PM 10.27 +0.79 244 AT
5:29:57 PM 10.268 +0.77 5,000 AT
5:29:52 PM 10.268 +0.77 5 AT
5:29:52 PM 10.268 +0.77 139 AT
5:29:52 PM 10.27 +0.79 728 AT
5:29:52 PM 10.27 +0.79 12,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Unicredit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.