Intraday
Number Trades: 12,038
Total Quantity: 4,156,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:25 PM | 65.05 | -1.00 | 700 | CT |
| 5:39:25 PM | 65.05 | -1.00 | 261 | CT |
| 5:39:25 PM | 65.05 | -1.00 | 83 | CT |
| 5:37:49 PM | 65.05 | -1.00 | 20 | CT |
| 5:37:13 PM | 65.05 | -1.00 | 440 | CT |
| 5:36:44 PM | 65.05 | -1.00 | 229 | CT |
| 5:36:44 PM | 65.05 | -1.00 | 4,000 | CT |
| 5:36:44 PM | 65.05 | -1.00 | 771 | CT |
| 5:36:43 PM | 65.05 | -1.00 | 250 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 131 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 440 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 103 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 147 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 1,035 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 1,182 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 960 | CT |
| 5:36:23 PM | 65.05 | -1.00 | 720 | CT |
| 5:35:58 PM | 65.05 | -1.00 | 750 | CT |
| 5:35:58 PM | 65.05 | -1.00 | 215 | CT |
| 5:35:53 PM | 65.05 | -1.00 | 236 | CT |