Intraday

Number Trades: 11,708   Total Quantity: 11,809,537
Time Last Trade Price Var % Last Volume Type
5:35:20 PM 10.172 +2.67 2,232,989 UT
5:29:59 PM 10.164 +2.58 1,462 AT
5:29:59 PM 10.164 +2.58 569 AT
5:29:57 PM 10.166 +2.60 68 AT
5:29:57 PM 10.166 +2.60 180 AT
5:29:57 PM 10.166 +2.60 3 AT
5:29:56 PM 10.166 +2.60 4 AT
5:29:56 PM 10.166 +2.60 4 AT
5:29:56 PM 10.166 +2.60 3 AT
5:29:47 PM 10.17 +2.64 3 AT
5:29:47 PM 10.17 +2.64 750 AT
5:29:44 PM 10.168 +2.62 750 AT
5:29:44 PM 10.168 +2.62 1,995 AT
5:29:39 PM 10.17 +2.64 87 AT
5:29:39 PM 10.17 +2.64 3 AT
5:29:38 PM 10.17 +2.64 784 AT
5:29:38 PM 10.17 +2.64 750 AT
5:29:37 PM 10.172 +2.67 465 AT
5:29:37 PM 10.172 +2.67 14 AT
5:29:37 PM 10.172 +2.67 763 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock UNICREDIT


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.