Intraday
Number Trades: 9,249
Total Quantity: 2,759,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:50 PM | 69.84 | -0.88 | 100 | CT |
| 5:38:17 PM | 69.84 | -0.88 | 150 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 1,891 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 253 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 902 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 678 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 25 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 194 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 2,587 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 2,696 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 909 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 160 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 7 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 480 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 878 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 559 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 303 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 303 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 2,044 | CT |
| 5:35:21 PM | 69.84 | -0.88 | 9,631 | CT |