Intraday
Number Trades: 16,230
Total Quantity: 6,125,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:46 PM | 37.84 | -0.55 | 118 | CT |
| 5:37:46 PM | 37.84 | -0.55 | 68 | CT |
| 5:37:46 PM | 37.84 | -0.55 | 186 | CT |
| 5:37:46 PM | 37.84 | -0.55 | 346 | CT |
| 5:37:46 PM | 37.84 | -0.55 | 26 | CT |
| 5:36:02 PM | 37.84 | -0.55 | 55 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 29 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 222 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 1,813 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 2,515 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 2,911 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 7,943 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 33 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 1,084 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 1,709 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 329 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 2,994 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 1,645 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 200 | CT |
| 5:35:14 PM | 37.84 | -0.55 | 6,931 | CT |