Contratti
Numero Contratti: 1.391
Quantità Totale: 845.221
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.24.08 | 16,40 | +1,11 | 140 | CT |
| 14.24.08 | 16,40 | +1,11 | 360 | CT |
| 14.24.08 | 16,405 | +1,14 | 380 | CT |
| 14.24.08 | 16,405 | +1,14 | 992 | CT |
| 14.24.08 | 16,405 | +1,14 | 3.000 | CT |
| 14.24.08 | 16,405 | +1,14 | 140 | CT |
| 14.22.51 | 16,41 | +1,17 | 1.000 | CT |
| 14.22.51 | 16,41 | +1,17 | 1.038 | CT |
| 14.22.51 | 16,41 | +1,17 | 762 | CT |
| 14.22.35 | 16,415 | +1,20 | 1.422 | CT |
| 14.21.31 | 16,41 | +1,17 | 4.278 | CT |
| 14.21.31 | 16,41 | +1,17 | 2.500 | CT |
| 14.21.07 | 16,41 | +1,17 | 100 | BoB |
| 14.20.24 | 16,405 | +1,14 | 1.496 | CT |
| 14.20.24 | 16,405 | +1,14 | 437 | CT |
| 14.20.24 | 16,405 | +1,14 | 364 | BoB |
| 14.20.24 | 16,405 | +1,14 | 1.236 | BoB |
| 14.20.13 | 16,41 | +1,17 | 367 | CT |
| 14.20.10 | 16,41 | +1,17 | 1.422 | CT |
| 14.20.01 | 16,40 | +1,11 | 379 | CT |