Intraday
Number Trades: 3,301
Total Quantity: 4,207,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:20 PM | 13.29 | -0.08 | 744 | CT |
| 5:37:20 PM | 13.29 | -0.08 | 845 | CT |
| 5:36:23 PM | 13.29 | -0.08 | 502 | CT |
| 5:36:09 PM | 13.29 | -0.08 | 1,654 | CT |
| 5:36:09 PM | 13.29 | -0.08 | 1,919 | CT |
| 5:36:09 PM | 13.29 | -0.08 | 6,677 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 3,964 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 1,307 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 989 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 1,608 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 1,608 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 11,234 | CT |
| 5:35:59 PM | 13.29 | -0.08 | 5,583 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 1,417 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 200 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 1,854 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 1,949 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 4,360 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 878 | CT |
| 5:35:25 PM | 13.29 | -0.08 | 4,121 | CT |