Intraday
Number Trades: 2,909
Total Quantity: 3,392,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:23 PM | 15.645 | +1.10 | 56 | CT |
| 5:37:42 PM | 15.645 | +1.10 | 6 | CT |
| 5:36:40 PM | 15.645 | +1.10 | 35 | CT |
| 5:36:37 PM | 15.645 | +1.10 | 203 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 702 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 254 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 3,348 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 993 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 2,913 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 481 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 3,037 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 2,163 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 1,437 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 2,354 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 606 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 2,163 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 2,997 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 5,951 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 2,163 | CT |
| 5:35:23 PM | 15.645 | +1.10 | 1,443 | CT |