Intraday
Number Trades: 4,051
Total Quantity: 4,244,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:50 PM | 12.66 | -0.63 | 3,729 | CT |
| 5:35:50 PM | 12.66 | -0.63 | 2,898 | CT |
| 5:35:50 PM | 12.66 | -0.63 | 1,600 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 3,249 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 700 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 8,262 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 1,886 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 1,886 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 3,772 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 4,194 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 200 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 400 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 47 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 2,611 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 2,758 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 585 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 6,205 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 6,767 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 298 | CT |
| 5:35:01 PM | 12.66 | -0.63 | 61 | CT |