Intraday
Number Trades: 4,478
Total Quantity: 5,811,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:50 PM | 11.43 | +0.13 | 8,942 | CT |
| 5:39:50 PM | 11.43 | +0.13 | 1,248 | CT |
| 5:37:24 PM | 11.43 | +0.13 | 7,516 | CT |
| 5:37:24 PM | 11.43 | +0.13 | 3,543 | CT |
| 5:35:46 PM | 11.43 | +0.13 | 214 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 2,881 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 437 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 32 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 500 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 500 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 11,565 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 3,478 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 13,756 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 156 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 4,038 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 4,694 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 2,950 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 5,669 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 5,849 | CT |
| 5:35:01 PM | 11.43 | +0.13 | 19,390 | CT |