Intraday
Number Trades: 2,424
Total Quantity: 3,038,587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:58 PM | 12.815 | -0.27 | 500 | CT |
| 5:38:37 PM | 12.815 | -0.27 | 100 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 8,112 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 2,084 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 2,163 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 2,309 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 1,645 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 464 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 48 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 1,296 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 1,612 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 351 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 141 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 3,704 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 609 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 2,187 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 713 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 5,452 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 2,163 | CT |
| 5:35:28 PM | 12.815 | -0.27 | 3,572 | CT |