Intraday
Number Trades: 4,249
Total Quantity: 9,738,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:18 PM | 6.206 | +1.70 | 1,006 | CT |
| 3:29:18 PM | 6.206 | +1.70 | 381 | CT |
| 3:29:18 PM | 6.206 | +1.70 | 5,000 | CT |
| 3:29:04 PM | 6.206 | +1.70 | 1,275 | CT |
| 3:29:04 PM | 6.206 | +1.70 | 469 | CT |
| 3:28:39 PM | 6.204 | +1.67 | 1,038 | CT |
| 3:28:39 PM | 6.204 | +1.67 | 250 | CT |
| 3:28:36 PM | 6.206 | +1.70 | 463 | CT |
| 3:28:36 PM | 6.206 | +1.70 | 2,163 | CT |
| 3:28:36 PM | 6.206 | +1.70 | 134 | CT |
| 3:28:36 PM | 6.206 | +1.70 | 1,000 | CT |
| 3:28:36 PM | 6.206 | +1.70 | 300 | CT |
| 3:28:23 PM | 6.208 | +1.74 | 805 | CT |
| 3:28:23 PM | 6.208 | +1.74 | 153 | CT |
| 3:28:23 PM | 6.208 | +1.74 | 443 | CT |
| 3:28:23 PM | 6.208 | +1.74 | 357 | CT |
| 3:27:57 PM | 6.208 | +1.74 | 410 | CT |
| 3:27:57 PM | 6.208 | +1.74 | 1,886 | CT |
| 3:27:57 PM | 6.208 | +1.74 | 498 | CT |
| 3:27:57 PM | 6.208 | +1.74 | 1,638 | CT |