Intraday

Number Trades: 4,658   Total Quantity: 10,192,581
Time Last Trade Price Var % Last Volume Type
5:40:03 PM 3.228 +0.00 800 AT
5:35:08 PM 3.228 +0.72 1,345,544 UT
5:29:57 PM 3.23 +0.78 2 AT
5:29:57 PM 3.23 +0.78 895 AT
5:29:57 PM 3.231 +0.81 1,780 AT
5:29:56 PM 3.231 +0.81 33 AT
5:29:55 PM 3.231 +0.81 20 AT
5:29:55 PM 3.23 +0.78 1,474 AT
5:29:46 PM 3.23 +0.78 30 AT
5:29:46 PM 3.23 +0.78 1,420 AT
5:29:46 PM 3.23 +0.78 211 AT
5:29:45 PM 3.23 +0.78 1,789 AT
5:29:45 PM 3.23 +0.78 1,474 AT
5:29:39 PM 3.229 +0.75 1,474 AT
5:29:39 PM 3.228 +0.72 663 AT
5:29:39 PM 3.228 +0.72 4,744 AT
5:29:39 PM 3.228 +0.72 1,488 AT
5:29:39 PM 3.228 +0.72 2,000 AT
5:29:39 PM 3.229 +0.75 4,719 AT
5:29:39 PM 3.229 +0.75 1,530 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock BANCO BPM


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.