Intraday
Number Trades: 4,658
Total Quantity: 10,192,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:40:03 PM | 3.228 | +0.00 | 800 | AT |
| 5:35:08 PM | 3.228 | +0.72 | 1,345,544 | UT |
| 5:29:57 PM | 3.23 | +0.78 | 2 | AT |
| 5:29:57 PM | 3.23 | +0.78 | 895 | AT |
| 5:29:57 PM | 3.231 | +0.81 | 1,780 | AT |
| 5:29:56 PM | 3.231 | +0.81 | 33 | AT |
| 5:29:55 PM | 3.231 | +0.81 | 20 | AT |
| 5:29:55 PM | 3.23 | +0.78 | 1,474 | AT |
| 5:29:46 PM | 3.23 | +0.78 | 30 | AT |
| 5:29:46 PM | 3.23 | +0.78 | 1,420 | AT |
| 5:29:46 PM | 3.23 | +0.78 | 211 | AT |
| 5:29:45 PM | 3.23 | +0.78 | 1,789 | AT |
| 5:29:45 PM | 3.23 | +0.78 | 1,474 | AT |
| 5:29:39 PM | 3.229 | +0.75 | 1,474 | AT |
| 5:29:39 PM | 3.228 | +0.72 | 663 | AT |
| 5:29:39 PM | 3.228 | +0.72 | 4,744 | AT |
| 5:29:39 PM | 3.228 | +0.72 | 1,488 | AT |
| 5:29:39 PM | 3.228 | +0.72 | 2,000 | AT |
| 5:29:39 PM | 3.229 | +0.75 | 4,719 | AT |
| 5:29:39 PM | 3.229 | +0.75 | 1,530 | AT |