Intraday
Number Trades: 762
Total Quantity: 523,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:37 AM | 12.85 | +0.00 | 134 | BoB |
| 11:10:37 AM | 12.85 | +0.00 | 1,416 | BoB |
| 11:09:13 AM | 12.84 | -0.08 | 130 | CT |
| 11:08:47 AM | 12.84 | -0.08 | 1,402 | CT |
| 11:08:47 AM | 12.84 | -0.08 | 98 | CT |
| 11:08:36 AM | 12.84 | -0.08 | 348 | CT |
| 11:07:56 AM | 12.85 | +0.00 | 2 | CT |
| 11:04:02 AM | 12.84 | -0.08 | 785 | CT |
| 11:03:59 AM | 12.845 | -0.04 | 435 | CT |
| 11:03:00 AM | 12.85 | +0.00 | 320 | CT |
| 11:02:59 AM | 12.85 | +0.00 | 1,554 | CT |
| 11:02:59 AM | 12.85 | +0.00 | 822 | CT |
| 11:02:59 AM | 12.85 | +0.00 | 433 | CT |
| 11:02:20 AM | 12.85 | +0.00 | 468 | CT |
| 11:02:20 AM | 12.85 | +0.00 | 310 | CT |
| 11:02:20 AM | 12.85 | +0.00 | 436 | CT |
| 11:02:10 AM | 12.84 | -0.08 | 1,142 | CT |
| 11:02:10 AM | 12.84 | -0.08 | 2,203 | CT |
| 11:01:58 AM | 12.84 | -0.08 | 77 | BoB |
| 11:01:30 AM | 12.835 | -0.12 | 1,204 | CT |