Intraday
Number Trades: 2,853
Total Quantity: 3,728,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:13 PM | 15.66 | +2.05 | 104 | CT |
| 5:36:21 PM | 15.66 | +2.05 | 207 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,154 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 595 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 3,000 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,588 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 9 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,588 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 4,511 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 2,006 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,559 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,707 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 2,190 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 11,951 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 3,316 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 110 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 274 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 12,804 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,050 | CT |
| 5:35:02 PM | 15.66 | +2.05 | 1,236 | CT |