Intraday
Number Trades: 5,134
Total Quantity: 7,778,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.906 | +1.86 | 2,250 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 7,787 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 726 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 2,634 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 2,263 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 1,000 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 2,186 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 454 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 9,981 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 1,732 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 5,857 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 2,165 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 16,489 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 3,085 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 1,429 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 751 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 600 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 8,649 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 1,000 | CT |
| 5:35:19 PM | 5.906 | +1.86 | 1,273 | CT |