Intraday
Number Trades: 11,074
Total Quantity: 14,526,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:59 PM | 13.19 | +4.72 | 1,478 | CT |
| 5:37:59 PM | 13.19 | +4.72 | 500 | CT |
| 5:37:42 PM | 13.19 | +4.72 | 996 | CT |
| 5:37:42 PM | 13.19 | +4.72 | 930 | CT |
| 5:36:02 PM | 13.19 | +4.72 | 5,000 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 2,754 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 1,913 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 3,275 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 3,379 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 1,015 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 5,369 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 7,467 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 1,500 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 1,600 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 3,611 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 2,779 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 1,612 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 21,147 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 20,496 | CT |
| 5:35:17 PM | 13.19 | +4.72 | 5,178 | CT |