Intraday
Number Trades: 8,533
Total Quantity: 10,921,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 10.31 | -0.63 | 2,107 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 2,107 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 2,107 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 2,120 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 4,144 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 5,459 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 338 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 146 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 8,993 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 5,359 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 1,030 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 12,880 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 10,982 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 500 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 2,712 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 39 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 3,929 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 420 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 120 | CT |
| 5:35:23 PM | 10.31 | -0.63 | 2,274 | CT |