Intraday
Number Trades: 3,106
Total Quantity: 3,043,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 12.805 | -0.93 | 2,050 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 1,374 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 3,906 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 93 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 1,520 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 1,983 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 3,385 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 160 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 165 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 250 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 451 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 469 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 892 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 931 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 1,561 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 800 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 450 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 1,811 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 446 | CT |
| 5:35:18 PM | 12.805 | -0.93 | 2,852 | CT |