Intraday
Number Trades: 2,723
Total Quantity: 4,404,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:45 PM | 6.402 | -1.33 | 1,037 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 2,051 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 867 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 2,050 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 4,279 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 1,833 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 3,920 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 511 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 5,000 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 630 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 15,132 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 2,304 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 5,383 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 5,383 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 5,373 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 33,068 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 4,546 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 5,334 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 4,690 | CT |
| 5:35:01 PM | 6.402 | -1.33 | 3,757 | CT |