Intraday

Number Trades: 1,341   Total Quantity: 2,433,159
Time Last Trade Price Var % Last Volume Type
9:53:07 AM 5.012 +0.46 277 CT
9:53:07 AM 5.012 +0.46 445 CT
9:52:20 AM 5.01 +0.42 1,725 CT
9:52:20 AM 5.01 +0.42 1,400 CT
9:52:20 AM 5.01 +0.42 1,020 CT
9:52:20 AM 5.01 +0.42 1,865 CT
9:52:20 AM 5.01 +0.42 1,200 CT
9:52:20 AM 5.01 +0.42 1,958 CT
9:52:20 AM 5.01 +0.42 611 CT
9:52:20 AM 5.01 +0.42 1,567 CT
9:52:20 AM 5.01 +0.42 1,721 CT
9:52:20 AM 5.01 +0.42 1,250 CT
9:52:20 AM 5.008 +0.38 5,885 CT
9:52:20 AM 5.008 +0.38 1,673 CT
9:52:20 AM 5.008 +0.38 1,250 CT
9:52:05 AM 5.004 +0.30 305 CT
9:52:05 AM 5.004 +0.30 1,708 CT
9:52:05 AM 5.004 +0.30 500 CT
9:52:05 AM 5.004 +0.30 1,250 CT
9:51:58 AM 5.008 +0.38 1,381 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banco Bpm


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.