Intraday

Number Trades: 11,274   Total Quantity: 15,653,121
Time Last Trade Price Var % Last Volume Type
5:35:05 PM 5.88 -2.87 804 CT
5:35:05 PM 5.88 -2.87 250 CT
5:35:05 PM 5.88 -2.87 2,006 CT
5:35:05 PM 5.88 -2.87 2,591 CT
5:35:05 PM 5.88 -2.87 2,545 CT
5:35:05 PM 5.88 -2.87 3,733 CT
5:35:05 PM 5.88 -2.87 1,321 CT
5:35:05 PM 5.88 -2.87 13,250 CT
5:35:05 PM 5.88 -2.87 13,108 CT
5:35:05 PM 5.88 -2.87 142 CT
5:35:05 PM 5.88 -2.87 3,010 CT
5:35:05 PM 5.88 -2.87 5,340 CT
5:35:05 PM 5.88 -2.87 2,898 CT
5:35:05 PM 5.88 -2.87 2,002 CT
5:35:05 PM 5.88 -2.87 10,513 CT
5:35:05 PM 5.88 -2.87 10,513 CT
5:35:05 PM 5.88 -2.87 248 CT
5:35:05 PM 5.88 -2.87 5,764 CT
5:35:05 PM 5.88 -2.87 6,012 CT
5:35:05 PM 5.88 -2.87 3,411 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banco Bpm


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.