Fine Foods & Pharmaceuticals Ntm

18,30 +5,48%

Fase: Chiusura Ultimo Contratto: 22/09/21 17.35.50

Numero Contratti: 751 Quantità Totale: 179.835

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.50	18,30	+5,48	3.199	UT
17.29.55	18,15	+4,61	33	AT
17.29.49	18,15	+4,61	1	AT
17.29.06	18,15	+4,61	22	AT
17.28.52	18,05	+4,04	68	AT
17.28.52	18,05	+4,04	73	AT
17.28.52	18,10	+4,32	433	AT
17.28.52	18,10	+4,32	328	AT
17.28.52	18,10	+4,32	98	AT
17.27.54	18,05	+4,04	577	AT
17.27.54	18,05	+4,04	29	AT
17.27.54	18,05	+4,04	42	AT
17.27.54	18,05	+4,04	150	AT
17.27.54	18,10	+4,32	314	AT
17.27.54	18,10	+4,32	73	AT
17.27.54	18,10	+4,32	36	AT
17.27.54	18,10	+4,32	280	AT
17.27.54	18,10	+4,32	364	AT
17.27.54	18,10	+4,32	135	AT
17.27.49	18,20	+4,90	37	AT

Legenda

Tutti i prezzi del book intraday dell’Azione Fine Foods & Pharmaceuticals Ntm