Azioni Italgas: Contratti Intraday

Numero Contratti: 1.228 Quantità Totale: 1.901.964

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.12	4,79	-1,98	765.761	UT
17.29.56	4,80	-1,78	1	AT
17.29.55	4,80	-1,78	12	AT
17.29.55	4,798	-1,82	19	AT
17.29.49	4,80	-1,78	2.077	AT
17.29.43	4,799	-1,80	2	AT
17.29.43	4,799	-1,80	500	AT
17.29.37	4,799	-1,80	24	AT
17.29.37	4,799	-1,80	12	AT
17.29.13	4,798	-1,82	12	AT
17.29.06	4,798	-1,82	188	AT
17.28.58	4,798	-1,82	12	AT
17.28.46	4,798	-1,82	432	AT
17.28.25	4,798	-1,82	586	AT
17.28.24	4,798	-1,82	622	AT
17.28.24	4,798	-1,82	448	AT
17.28.24	4,799	-1,80	534	AT
17.28.24	4,799	-1,80	325	AT
17.28.24	4,799	-1,80	6	AT
17.28.24	4,799	-1,80	1.777	AT

Legenda

Italgas