Intraday
Number Trades: 866
Total Quantity: 233,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 18.60 | -0.11 | 724 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 313 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 156 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 57 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 427 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 337 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 768 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 819 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 1,444 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 68 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 70 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 690 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 415 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 401 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 1,444 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 1,334 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 1,201 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 280 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 271 | CT |
| 5:35:11 PM | 18.60 | -0.11 | 1,444 | CT |