Intraday
Number Trades: 946
Total Quantity: 146,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 19.22 | -0.16 | 408 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 74 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 328 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 88 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 266 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 196 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 173 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 286 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 243 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 256 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 489 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 154 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 277 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 28 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 9 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 200 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 26 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 221 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 24 | CT |
| 5:35:08 PM | 19.22 | -0.16 | 109 | CT |