Intraday
Number Trades: 924
Total Quantity: 288,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 14.74 | +0.34 | 63 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 271 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 815 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 142 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 246 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 162 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 133 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 25 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 161 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 121 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 161 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 162 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 161 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 198 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 578 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 583 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 830 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 170 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 65 | CT |
| 5:35:13 PM | 14.74 | +0.34 | 881 | CT |