Intraday
Number Trades: 577
Total Quantity: 75,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:34 PM | 19.86 | +3.44 | 120 | CT |
| 4:40:34 PM | 19.86 | +3.44 | 144 | CT |
| 4:40:34 PM | 19.85 | +3.39 | 91 | CT |
| 4:39:05 PM | 19.83 | +3.28 | 75 | CT |
| 4:38:55 PM | 19.82 | +3.23 | 76 | CT |
| 4:38:23 PM | 19.81 | +3.18 | 3 | CT |
| 4:38:09 PM | 19.81 | +3.18 | 144 | CT |
| 4:38:09 PM | 19.81 | +3.18 | 3 | CT |
| 4:37:09 PM | 19.80 | +3.13 | 5 | CT |
| 4:37:09 PM | 19.80 | +3.13 | 125 | CT |
| 4:33:59 PM | 19.86 | +3.44 | 99 | CT |
| 4:33:59 PM | 19.86 | +3.44 | 125 | CT |
| 4:33:37 PM | 19.81 | +3.18 | 108 | CT |
| 4:33:37 PM | 19.81 | +3.18 | 253 | CT |
| 4:33:19 PM | 19.84 | +3.33 | 95 | CT |
| 4:33:18 PM | 19.83 | +3.28 | 42 | CT |
| 4:33:18 PM | 19.83 | +3.28 | 86 | CT |
| 4:33:18 PM | 19.83 | +3.28 | 200 | CT |
| 4:33:17 PM | 19.81 | +3.18 | 66 | CT |
| 4:33:17 PM | 19.81 | +3.18 | 23 | CT |