Intraday
Number Trades: 570
Total Quantity: 160,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:07 AM | 16.47 | +3.52 | 50 | CT |
| 10:24:07 AM | 16.47 | +3.52 | 175 | CT |
| 10:23:49 AM | 16.47 | +3.52 | 80 | CT |
| 10:21:01 AM | 16.44 | +3.33 | 66 | CT |
| 10:21:01 AM | 16.44 | +3.33 | 74 | CT |
| 10:20:23 AM | 16.43 | +3.27 | 231 | CT |
| 10:20:20 AM | 16.46 | +3.46 | 227 | CT |
| 10:20:20 AM | 16.46 | +3.46 | 67 | CT |
| 10:20:20 AM | 16.46 | +3.46 | 64 | CT |
| 10:20:20 AM | 16.46 | +3.46 | 64 | CT |
| 10:20:20 AM | 16.45 | +3.39 | 320 | CT |
| 10:20:20 AM | 16.45 | +3.39 | 258 | CT |
| 10:17:48 AM | 16.44 | +3.33 | 175 | CT |
| 10:17:48 AM | 16.43 | +3.27 | 113 | CT |
| 10:17:48 AM | 16.43 | +3.27 | 49 | CT |
| 10:17:48 AM | 16.43 | +3.27 | 28 | CT |
| 10:17:46 AM | 16.44 | +3.33 | 258 | CT |
| 10:17:45 AM | 16.45 | +3.39 | 258 | CT |
| 10:17:45 AM | 16.45 | +3.39 | 175 | CT |
| 10:17:45 AM | 16.45 | +3.39 | 245 | CT |