Intraday
Number Trades: 878
Total Quantity: 217,171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 12.59 | -1.79 | 57 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 218 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 149 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 135 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 248 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 892 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 461 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 219 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 129 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 361 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 1,046 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 246 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 346 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 424 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 426 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 1,959 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 810 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 532 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 1,203 | CT |
| 5:35:15 PM | 12.59 | -1.79 | 39 | CT |