Intraday
Number Trades: 618
Total Quantity: 159,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 16.31 | +0.87 | 26 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 41 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 197 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 203 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 686 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 447 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 156 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 151 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 492 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 1,295 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 712 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 4,071 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 4,408 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 46 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 16 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 3 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 693 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 1,487 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 39 | CT |
| 5:35:11 PM | 16.31 | +0.87 | 99 | CT |