Intraday
Number Trades: 495
Total Quantity: 111,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 15.65 | -0.82 | 185 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 32 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 75 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 110 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 100 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 146 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 141 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 701 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 5 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 507 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 1 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 200 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 2 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 16 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 34 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 625 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 401 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 697 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 80 | CT |
| 5:35:00 PM | 15.65 | -0.82 | 498 | CT |