Intraday
Number Trades: 772
Total Quantity: 150,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:33 PM | 7.09 | -1.25 | 75 | CT |
| 3:34:33 PM | 7.09 | -1.25 | 300 | CT |
| 3:32:45 PM | 7.09 | -1.25 | 308 | CT |
| 3:32:45 PM | 7.09 | -1.25 | 1,552 | CT |
| 3:32:45 PM | 7.09 | -1.25 | 225 | CT |
| 3:32:45 PM | 7.09 | -1.25 | 75 | CT |
| 3:29:55 PM | 7.10 | -1.11 | 35 | CT |
| 3:29:18 PM | 7.095 | -1.18 | 75 | CT |
| 3:29:18 PM | 7.095 | -1.18 | 149 | CT |
| 3:24:52 PM | 7.095 | -1.18 | 369 | CT |
| 3:24:52 PM | 7.095 | -1.18 | 51 | CT |
| 3:24:38 PM | 7.085 | -1.32 | 75 | CT |
| 3:24:38 PM | 7.085 | -1.32 | 300 | CT |
| 3:24:38 PM | 7.08 | -1.39 | 5 | CT |
| 3:24:38 PM | 7.085 | -1.32 | 11 | CT |
| 3:24:38 PM | 7.085 | -1.32 | 14 | CT |
| 3:24:05 PM | 7.09 | -1.25 | 75 | CT |
| 3:24:05 PM | 7.09 | -1.25 | 15 | CT |
| 3:24:05 PM | 7.09 | -1.25 | 285 | CT |
| 3:18:58 PM | 7.08 | -1.39 | 27 | CT |