Intraday

Number Trades: 842   Total Quantity: 253,890
Time Last Trade Price Var % Last Volume Type
4:25:20 PM 9.135 -0.92 84 CT
4:23:26 PM 9.12 -1.08 89 CT
4:21:25 PM 9.13 -0.98 1,085 CT
4:21:25 PM 9.13 -0.98 418 CT
4:21:25 PM 9.13 -0.98 113 CT
4:21:25 PM 9.125 -1.03 10 CT
4:21:25 PM 9.125 -1.03 38 CT
4:21:25 PM 9.13 -0.98 102 CT
4:21:25 PM 9.13 -0.98 133 CT
4:19:24 PM 9.13 -0.98 96 CT
4:19:24 PM 9.13 -0.98 109 CT
4:19:14 PM 9.125 -1.03 550 CT
4:19:14 PM 9.125 -1.03 340 CT
4:19:14 PM 9.125 -1.03 745 CT
4:19:14 PM 9.125 -1.03 170 CT
4:18:22 PM 9.125 -1.03 150 CT
4:16:22 PM 9.115 -1.14 250 CT
4:16:22 PM 9.12 -1.08 190 CT
4:16:22 PM 9.12 -1.08 32 CT
4:16:22 PM 9.12 -1.08 99 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Technogym


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.