Intraday
Number Trades: 792
Total Quantity: 218,991
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:36:52 PM | 9.18 | +1.49 | 465 | CT |
12:31:31 PM | 9.175 | +1.44 | 250 | CT |
12:30:31 PM | 9.18 | +1.49 | 13 | CT |
12:29:49 PM | 9.175 | +1.44 | 5 | CT |
12:29:48 PM | 9.17 | +1.38 | 33 | CT |
12:29:48 PM | 9.17 | +1.38 | 467 | CT |
12:26:18 PM | 9.175 | +1.44 | 22 | CT |
12:26:18 PM | 9.175 | +1.44 | 1,478 | CT |
12:20:00 PM | 9.16 | +1.27 | 172 | CT |
12:20:00 PM | 9.16 | +1.27 | 551 | CT |
12:20:00 PM | 9.16 | +1.27 | 494 | CT |
12:20:00 PM | 9.155 | +1.22 | 172 | CT |
12:19:59 PM | 9.16 | +1.27 | 955 | CT |
12:19:59 PM | 9.16 | +1.27 | 407 | CT |
12:19:59 PM | 9.16 | +1.27 | 305 | CT |
12:19:59 PM | 9.16 | +1.27 | 83 | CT |
12:19:59 PM | 9.16 | +1.27 | 83 | CT |
12:19:59 PM | 9.155 | +1.22 | 122 | CT |
12:19:59 PM | 9.155 | +1.22 | 45 | CT |
12:18:56 PM | 9.155 | +1.22 | 105 | CT |