Intraday
Number Trades: 585
Total Quantity: 92,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 16.17 | -1.82 | 19 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 136 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 154 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 558 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 633 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 215 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 848 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 1,075 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 30 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 236 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 11 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 726 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 73 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 143 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 109 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 850 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 1,942 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 2,722 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 25 | CT |
| 5:35:27 PM | 16.17 | -1.82 | 1,747 | CT |