Intraday

Number Trades: 878   Total Quantity: 217,171
Time Last Trade Price Var % Last Volume Type
5:35:15 PM 12.59 -1.79 57 CT
5:35:15 PM 12.59 -1.79 218 CT
5:35:15 PM 12.59 -1.79 149 CT
5:35:15 PM 12.59 -1.79 135 CT
5:35:15 PM 12.59 -1.79 248 CT
5:35:15 PM 12.59 -1.79 892 CT
5:35:15 PM 12.59 -1.79 461 CT
5:35:15 PM 12.59 -1.79 219 CT
5:35:15 PM 12.59 -1.79 129 CT
5:35:15 PM 12.59 -1.79 361 CT
5:35:15 PM 12.59 -1.79 1,046 CT
5:35:15 PM 12.59 -1.79 246 CT
5:35:15 PM 12.59 -1.79 346 CT
5:35:15 PM 12.59 -1.79 424 CT
5:35:15 PM 12.59 -1.79 426 CT
5:35:15 PM 12.59 -1.79 1,959 CT
5:35:15 PM 12.59 -1.79 810 CT
5:35:15 PM 12.59 -1.79 532 CT
5:35:15 PM 12.59 -1.79 1,203 CT
5:35:15 PM 12.59 -1.79 39 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Technogym


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.