Intraday
Number Trades: 112
Total Quantity: 9,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 24.80 | +2.48 | 202 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 659 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 108 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 63 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 121 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 30 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 24 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 220 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 273 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 15 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 161 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 8 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 15 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 2 | CT |
| 5:35:09 PM | 24.80 | +2.48 | 18 | CT |
| 5:29:01 PM | 24.80 | +2.48 | 9 | CT |
| 5:27:37 PM | 24.80 | +2.48 | 96 | CT |
| 5:27:37 PM | 24.90 | +2.89 | 50 | CT |
| 5:26:32 PM | 24.80 | +2.48 | 4 | CT |
| 5:20:26 PM | 24.80 | +2.48 | 12 | CT |