Intraday
Number Trades: 102
Total Quantity: 8,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 26.30 | +0.38 | 32 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 27 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 23 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 55 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 16 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 16 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 120 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 34 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 12 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 17 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 28 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 6 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 3 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 17 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 50 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 37 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 38 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 33 | CT |
| 5:35:01 PM | 26.30 | +0.38 | 5 | CT |
| 5:29:55 PM | 26.60 | +1.53 | 38 | CT |