Intraday
Number Trades: 125
Total Quantity: 37,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:55 PM | 26.20 | -0.76 | 75 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 132 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 66 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 22 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 44 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 3 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 70 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 7 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 41 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 23 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 99 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 32 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 190 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 223 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 8 | CT |
| 5:35:29 PM | 26.20 | -0.76 | 31 | CT |
| 5:29:26 PM | 26.20 | -0.76 | 3 | CT |
| 5:29:26 PM | 26.20 | -0.76 | 7 | CT |
| 5:28:44 PM | 26.20 | -0.76 | 6 | CT |
| 5:00:44 PM | 26.20 | -0.76 | 146 | CT |