Intraday
Number Trades: 147
Total Quantity: 14,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 17.00 | -1.45 | 35 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 15 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 321 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 187 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 184 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 243 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 65 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 50 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 34 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 46 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 70 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 50 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 85 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 1 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 70 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 60 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 140 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 96 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 62 | CT |
| 5:35:27 PM | 17.00 | -1.45 | 42 | CT |