Intraday
Number Trades: 170
Total Quantity: 11,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 27.80 | -2.11 | 8 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 3 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 9 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 20 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 25 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 10 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 28 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 16 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 46 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 47 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 31 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 8 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 32 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 94 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 213 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 69 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 31 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 6 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 88 | CT |
| 5:35:19 PM | 27.80 | -2.11 | 32 | CT |