Intraday
Number Trades: 32
Total Quantity: 3,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 20.90 | -0.48 | 49 | CT |
| 5:35:20 PM | 20.90 | -0.48 | 234 | CT |
| 5:35:20 PM | 20.90 | -0.48 | 16 | CT |
| 5:35:20 PM | 20.90 | -0.48 | 26 | CT |
| 5:35:20 PM | 20.90 | -0.48 | 1 | CT |
| 5:27:15 PM | 21.20 | +0.95 | 110 | CT |
| 2:51:06 PM | 21.00 | +0.00 | 17 | CT |
| 2:51:06 PM | 21.00 | +0.00 | 12 | CT |
| 2:51:06 PM | 21.00 | +0.00 | 257 | CT |
| 2:50:08 PM | 21.00 | +0.00 | 243 | CT |
| 12:49:46 PM | 20.90 | -0.48 | 117 | CT |
| 12:48:53 PM | 21.00 | +0.00 | 125 | CT |
| 12:48:53 PM | 21.00 | +0.00 | 70 | CT |
| 12:48:14 PM | 21.10 | +0.48 | 77 | CT |
| 12:48:14 PM | 21.10 | +0.48 | 111 | CT |
| 12:48:14 PM | 21.10 | +0.48 | 500 | CT |
| 11:16:10 AM | 21.30 | +1.43 | 50 | BoB |
| 10:55:01 AM | 21.30 | +1.43 | 51 | CT |
| 10:40:12 AM | 21.30 | +1.43 | 30 | CT |
| 10:04:53 AM | 21.20 | +0.95 | 300 | BoB |