Intraday
Number Trades: 37
Total Quantity: 8,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 12.40 | +1.22 | 25 | CT |
| 5:26:37 PM | 12.40 | +1.22 | 11 | CT |
| 5:26:37 PM | 12.40 | +1.22 | 126 | CT |
| 5:19:16 PM | 12.40 | +1.22 | 100 | CT |
| 11:26:49 AM | 12.25 | +0.00 | 650 | CT |
| 11:26:49 AM | 12.25 | +0.00 | 25 | CT |
| 11:26:49 AM | 12.30 | +0.41 | 25 | CT |
| 10:22:53 AM | 12.25 | +0.00 | 67 | CT |
| 10:22:53 AM | 12.25 | +0.00 | 67 | CT |
| 10:22:53 AM | 12.25 | +0.00 | 67 | CT |
| 10:22:52 AM | 12.25 | +0.00 | 2 | CT |
| 10:22:52 AM | 12.25 | +0.00 | 131 | CT |
| 10:22:45 AM | 12.25 | +0.00 | 6 | CT |
| 10:22:45 AM | 12.25 | +0.00 | 62 | CT |
| 10:14:56 AM | 12.20 | -0.41 | 200 | CT |
| 10:03:49 AM | 12.25 | +0.00 | 50 | CT |
| 9:50:47 AM | 12.20 | -0.41 | 73 | CT |
| 9:50:47 AM | 12.20 | -0.41 | 50 | CT |
| 9:50:46 AM | 12.25 | +0.00 | 10 | CT |
| 9:50:46 AM | 12.25 | +0.00 | 133 | CT |