Intraday
Number Trades: 30
Total Quantity: 6,404
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:17 PM | 9.85 | -1.00 | 834 | CT |
4:14:17 PM | 9.85 | -1.00 | 320 | CT |
4:14:17 PM | 9.85 | -1.00 | 305 | CT |
4:14:17 PM | 9.85 | -1.00 | 100 | CT |
4:14:17 PM | 9.85 | -1.00 | 205 | CT |
4:14:17 PM | 9.95 | +0.00 | 100 | CT |
1:46:39 PM | 10.00 | +0.50 | 100 | CT |
1:46:37 PM | 10.00 | +0.50 | 100 | CT |
1:46:37 PM | 10.00 | +0.50 | 100 | CT |
1:31:33 PM | 10.00 | +0.50 | 198 | CT |
1:31:33 PM | 10.00 | +0.50 | 52 | CT |
1:07:00 PM | 10.00 | +0.50 | 100 | CT |
11:37:17 AM | 10.00 | +0.50 | 100 | CT |
10:42:11 AM | 10.00 | +0.50 | 100 | CT |
10:32:42 AM | 10.00 | +0.50 | 100 | CT |
10:14:26 AM | 10.00 | +0.50 | 100 | CT |
9:57:52 AM | 10.00 | +0.50 | 320 | CT |
9:57:52 AM | 10.00 | +0.50 | 1,819 | CT |
9:57:52 AM | 10.10 | +1.51 | 100 | CT |
9:51:49 AM | 10.20 | +2.51 | 100 | CT |