Intraday
Number Trades: 17
Total Quantity: 909
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 21.10 | +0.96 | 15 | CT |
| 5:35:09 PM | 21.10 | +0.96 | 10 | CT |
| 5:35:09 PM | 21.10 | +0.96 | 34 | CT |
| 5:35:09 PM | 21.10 | +0.96 | 8 | CT |
| 5:35:09 PM | 21.10 | +0.96 | 17 | CT |
| 3:33:23 PM | 21.00 | +0.48 | 91 | CT |
| 2:12:54 PM | 20.90 | +0.00 | 50 | CT |
| 1:13:52 PM | 21.20 | +1.44 | 3 | BoB |
| 1:13:52 PM | 21.20 | +1.44 | 97 | BoB |
| 12:36:26 PM | 21.20 | +1.44 | 38 | CT |
| 11:19:00 AM | 20.80 | -0.48 | 33 | CT |
| 11:18:59 AM | 20.80 | -0.48 | 183 | CT |
| 11:18:59 AM | 20.80 | -0.48 | 100 | CT |
| 11:18:59 AM | 20.80 | -0.48 | 130 | CT |
| 9:00:08 AM | 21.20 | +1.44 | 1 | CT |
| 9:00:08 AM | 21.20 | +1.44 | 29 | CT |
| 9:00:08 AM | 21.20 | +1.44 | 70 | CT |