Intraday
Number Trades: 32
Total Quantity: 5,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:39 PM | 20.50 | -0.97 | 50 | CT |
| 2:48:39 PM | 20.50 | -0.97 | 750 | CT |
| 2:48:38 PM | 20.50 | -0.97 | 200 | CT |
| 2:43:06 PM | 20.50 | -0.97 | 8 | CT |
| 2:43:06 PM | 20.50 | -0.97 | 200 | CT |
| 2:43:06 PM | 20.50 | -0.97 | 200 | CT |
| 2:43:06 PM | 20.50 | -0.97 | 142 | CT |
| 2:43:06 PM | 20.50 | -0.97 | 250 | CT |
| 2:43:06 PM | 20.50 | -0.97 | 200 | CT |
| 2:33:12 PM | 20.40 | -1.45 | 100 | CT |
| 1:57:07 PM | 20.40 | -1.45 | 22 | CT |
| 1:57:07 PM | 20.40 | -1.45 | 150 | CT |
| 1:25:34 PM | 20.50 | -0.97 | 25 | CT |
| 1:25:34 PM | 20.50 | -0.97 | 975 | CT |
| 1:25:34 PM | 20.50 | -0.97 | 200 | CT |
| 1:20:32 PM | 20.50 | -0.97 | 200 | CT |
| 1:15:14 PM | 20.50 | -0.97 | 200 | CT |
| 1:09:42 PM | 20.50 | -0.97 | 200 | CT |
| 1:04:11 PM | 20.50 | -0.97 | 200 | CT |
| 12:58:56 PM | 20.50 | -0.97 | 200 | CT |