Intraday
Number Trades: 267
Total Quantity: 48,119
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:36 PM | 25.80 | +4.03 | 3 | CT |
| 3:56:24 PM | 25.80 | +4.03 | 2 | CT |
| 3:37:39 PM | 25.80 | +4.03 | 40 | BoB |
| 3:30:01 PM | 25.80 | +4.03 | 220 | CT |
| 3:29:55 PM | 25.80 | +4.03 | 30 | CT |
| 3:28:58 PM | 25.80 | +4.03 | 20 | CT |
| 3:27:49 PM | 25.80 | +4.03 | 8 | CT |
| 3:27:24 PM | 25.80 | +4.03 | 369 | CT |
| 3:27:24 PM | 25.80 | +4.03 | 86 | CT |
| 3:27:24 PM | 25.80 | +4.03 | 2,208 | CT |
| 3:26:13 PM | 25.90 | +4.44 | 59 | CT |
| 3:25:32 PM | 25.90 | +4.44 | 90 | CT |
| 3:25:32 PM | 25.90 | +4.44 | 20 | CT |
| 3:25:32 PM | 25.90 | +4.44 | 150 | CT |
| 3:25:32 PM | 25.80 | +4.03 | 6 | CT |
| 3:25:32 PM | 25.80 | +4.03 | 2,050 | CT |
| 3:25:32 PM | 25.80 | +4.03 | 50 | CT |
| 3:25:32 PM | 25.80 | +4.03 | 186 | CT |
| 3:25:32 PM | 25.80 | +4.03 | 500 | CT |
| 3:20:14 PM | 25.80 | +4.03 | 150 | CT |