Intraday
Number Trades: 34
Total Quantity: 2,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:50 AM | 16.18 | +0.00 | 288 | BoB |
| 9:39:25 AM | 16.16 | -0.12 | 31 | CT |
| 9:18:25 AM | 16.12 | -0.37 | 7 | CT |
| 9:18:25 AM | 16.12 | -0.37 | 96 | CT |
| 9:18:04 AM | 16.10 | -0.49 | 11 | CT |
| 9:18:04 AM | 16.10 | -0.49 | 71 | CT |
| 9:17:54 AM | 16.08 | -0.62 | 125 | CT |
| 9:17:52 AM | 16.08 | -0.62 | 40 | CT |
| 9:17:52 AM | 16.08 | -0.62 | 96 | CT |
| 9:16:57 AM | 16.12 | -0.37 | 70 | CT |
| 9:16:57 AM | 16.04 | -0.87 | 22 | CT |
| 9:16:57 AM | 16.06 | -0.74 | 43 | CT |
| 9:16:57 AM | 16.10 | -0.49 | 256 | CT |
| 9:16:57 AM | 16.10 | -0.49 | 342 | CT |
| 9:16:57 AM | 16.10 | -0.49 | 180 | CT |
| 9:16:56 AM | 16.10 | -0.49 | 222 | CT |
| 9:16:54 AM | 16.12 | -0.37 | 5 | CT |
| 9:16:05 AM | 16.12 | -0.37 | 34 | CT |
| 9:16:05 AM | 16.12 | -0.37 | 99 | CT |
| 9:09:53 AM | 16.24 | +0.37 | 100 | CT |