Intraday
Number Trades: 140
Total Quantity: 18,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:25 PM | 16.74 | +1.95 | 10 | CT |
| 3:21:43 PM | 16.76 | +2.07 | 300 | CT |
| 3:21:43 PM | 16.76 | +2.07 | 119 | CT |
| 3:21:43 PM | 16.76 | +2.07 | 4 | CT |
| 3:21:37 PM | 16.78 | +2.19 | 83 | CT |
| 3:21:37 PM | 16.78 | +2.19 | 7 | CT |
| 3:16:32 PM | 16.76 | +2.07 | 13 | CT |
| 3:16:32 PM | 16.76 | +2.07 | 14 | CT |
| 3:16:23 PM | 16.78 | +2.19 | 47 | CT |
| 3:16:16 PM | 16.78 | +2.19 | 28 | CT |
| 3:16:15 PM | 16.78 | +2.19 | 82 | CT |
| 3:07:23 PM | 16.78 | +2.19 | 5 | CT |
| 3:07:22 PM | 16.80 | +2.31 | 319 | CT |
| 3:07:22 PM | 16.80 | +2.31 | 100 | CT |
| 3:07:22 PM | 16.82 | +2.44 | 325 | CT |
| 3:07:22 PM | 16.82 | +2.44 | 1 | CT |
| 3:07:22 PM | 16.82 | +2.44 | 288 | CT |
| 3:07:22 PM | 16.88 | +2.80 | 190 | CT |
| 3:07:22 PM | 16.88 | +2.80 | 100 | CT |
| 3:07:22 PM | 16.86 | +2.68 | 54 | CT |