Intraday
Number Trades: 2,543
Total Quantity: 645,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:38 PM | 36.20 | -2.03 | 200 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 821 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 865 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 45 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 3,128 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 1,129 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 1,000 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 560 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 775 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 63 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 362 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 199 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 607 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 724 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 2,060 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 893 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 1,983 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 365 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 764 | CT |
| 5:35:26 PM | 36.20 | -2.03 | 1,000 | CT |