Intraday
Number Trades: 2,610
Total Quantity: 521,633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 28.39 | -2.10 | 80 | CT |
| 5:35:23 PM | 28.39 | -2.10 | 908 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 388 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 396 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 24 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 766 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 150 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 130 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 262 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 105 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 24 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 330 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 179 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 527 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 176 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 174 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 714 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 75 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 118 | CT |
| 5:35:03 PM | 28.39 | -2.10 | 581 | CT |