Intraday
Number Trades: 11,993
Total Quantity: 2,593,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:35 PM | 41.69 | +4.91 | 20 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 21 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 199 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 75 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 216 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 98 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 193 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 370 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 291 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 291 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 60 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 139 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 92 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 68 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 257 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 100 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 2,263 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 1,185 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 702 | CT |
| 5:35:04 PM | 41.69 | +4.91 | 1,550 | CT |