Intraday
Number Trades: 3,918
Total Quantity: 859,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 30.75 | -1.82 | 1 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 139 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 137 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 55 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 139 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 153 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 12 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 2 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 248 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 250 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 3 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 77 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 304 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 72 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 100 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 348 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 201 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 30 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 808 | CT |
| 5:35:21 PM | 30.75 | -1.82 | 136 | CT |