Intraday
Number Trades: 7,752
Total Quantity: 1,720,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 34.56 | -5.42 | 240 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 13 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 160 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 81 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 285 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 375 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 343 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 8 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 7 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 75 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 25 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 108 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 101 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 416 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 73 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 70 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 24 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 90 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 25 | CT |
| 5:35:16 PM | 34.56 | -5.42 | 2 | CT |