Intraday
Number Trades: 3,754
Total Quantity: 1,086,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:53 PM | 36.70 | +2.23 | 677 | CT |
| 5:37:53 PM | 36.70 | +2.23 | 150 | CT |
| 5:37:53 PM | 36.70 | +2.23 | 1,147 | CT |
| 5:36:28 PM | 36.70 | +2.23 | 150 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 1 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 335 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 99 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 456 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 309 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 758 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 43 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 291 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 430 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 655 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 1,130 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 662 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 336 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 330 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 334 | CT |
| 5:35:20 PM | 36.70 | +2.23 | 76 | CT |