Intraday
Number Trades: 3,786
Total Quantity: 815,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 29.18 | -2.47 | 1 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 55 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 64 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 380 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 136 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 14 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 422 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 738 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 129 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 34 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 114 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 37 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 100 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 167 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 50 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 6 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 155 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 177 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 100 | CT |
| 5:35:15 PM | 29.18 | -2.47 | 60 | CT |