Intraday
Number Trades: 2,682
Total Quantity: 656,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 27.20 | -3.03 | 514 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 3,184 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 513 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 619 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 988 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 50 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 1,294 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 65 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 494 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 1,034 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 661 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 127 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 373 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 516 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 1,536 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 3,523 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 3,440 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 28 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 805 | CT |
| 5:35:29 PM | 27.20 | -3.03 | 516 | CT |