Intraday
Number Trades: 966
Total Quantity: 236,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:36 AM | 25.95 | +0.58 | 100 | CT |
| 9:29:34 AM | 25.95 | +0.58 | 80 | CT |
| 9:29:11 AM | 26.00 | +0.78 | 38 | CT |
| 9:28:52 AM | 25.90 | +0.39 | 208 | CT |
| 9:28:52 AM | 25.90 | +0.39 | 111 | CT |
| 9:28:37 AM | 25.90 | +0.39 | 54 | CT |
| 9:28:37 AM | 25.90 | +0.39 | 1 | CT |
| 9:28:37 AM | 25.90 | +0.39 | 45 | CT |
| 9:28:30 AM | 25.75 | -0.19 | 21 | CT |
| 9:28:30 AM | 25.75 | -0.19 | 213 | CT |
| 9:28:16 AM | 25.80 | +0.00 | 50 | CT |
| 9:28:16 AM | 25.80 | +0.00 | 15 | CT |
| 9:28:16 AM | 25.80 | +0.00 | 10 | CT |
| 9:28:16 AM | 25.80 | +0.00 | 1,350 | CT |
| 9:28:16 AM | 25.80 | +0.00 | 200 | CT |
| 9:28:16 AM | 25.80 | +0.00 | 3,000 | CT |
| 9:28:05 AM | 25.80 | +0.00 | 500 | BoB |
| 9:27:55 AM | 25.85 | +0.19 | 200 | CT |
| 9:27:55 AM | 25.85 | +0.19 | 100 | CT |
| 9:27:51 AM | 25.90 | +0.39 | 11 | CT |