Intraday
Number Trades: 2,558
Total Quantity: 599,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:34 PM | 34.30 | -1.86 | 1,000 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 204 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 1,375 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 134 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 777 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 100 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 16 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 570 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 300 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 150 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 849 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 245 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 183 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 102 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 78 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 337 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 353 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 60 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 50 | CT |
| 5:35:03 PM | 34.30 | -1.86 | 606 | CT |