Intraday
Number Trades: 1,765
Total Quantity: 1,718,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 7.385 | +1.10 | 1,043 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 947 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 859 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 1,064 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 70 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 7,042 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 3,388 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 1,792 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 3,859 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 9 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 9 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 164 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 355 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 191 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 266 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 1,393 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 83 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 1,136 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 94 | CT |
| 5:35:13 PM | 7.385 | +1.10 | 2,051 | CT |