Intraday
Number Trades: 1,414
Total Quantity: 1,610,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:35 PM | 6.52 | -1.51 | 100 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 10,059 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 6,516 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 2,860 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 1,663 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 3,343 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 844 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 185 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 312 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 5,567 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 6,383 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 436 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 334 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 2,813 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 1,253 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 2,784 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 4,216 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 5,558 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 2,579 | CT |
| 5:35:01 PM | 6.52 | -1.51 | 6,196 | CT |