Intraday
Number Trades: 846
Total Quantity: 812,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 7.18 | -1.24 | 400 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 200 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 1,000 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 3,690 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 810 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 170 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 1,423 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 449 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 4,623 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 1,014 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 6,258 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 492 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 1,382 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 3,207 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 491 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 6,386 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 2,096 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 1,525 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 205 | CT |
| 5:35:18 PM | 7.18 | -1.24 | 1,948 | CT |