Intraday
Number Trades: 2,013
Total Quantity: 3,018,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 6.31 | +1.12 | 6,738 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 5,877 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 5,354 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 500 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 1,458 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 1,672 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 12,258 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 5,771 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 6,084 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 2,527 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 2,529 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 871 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 50 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 1,913 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 6,371 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 300 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 188 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 2,367 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 2,947 | CT |
| 5:35:03 PM | 6.31 | +1.12 | 324 | CT |