Intraday
Number Trades: 2,775
Total Quantity: 3,967,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:47 PM | 7.395 | -2.83 | 56 | CT |
| 5:39:09 PM | 7.395 | -2.83 | 444 | CT |
| 5:39:03 PM | 7.395 | -2.83 | 37,729 | CT |
| 5:39:02 PM | 7.395 | -2.83 | 26,502 | CT |
| 5:39:02 PM | 7.395 | -2.83 | 22,292 | CT |
| 5:39:02 PM | 7.395 | -2.83 | 2,057 | CT |
| 5:39:02 PM | 7.395 | -2.83 | 14,664 | CT |
| 5:35:23 PM | 7.395 | -2.83 | 258 | CT |
| 5:35:23 PM | 7.395 | -2.83 | 42 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 28 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 500 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 400 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 10,000 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 6,834 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 3,241 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 2,263 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 2,989 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 9,991 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 1,917 | CT |
| 5:35:15 PM | 7.395 | -2.83 | 100 | CT |