Intraday
Number Trades: 2,416
Total Quantity: 2,197,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:37 PM | 6.585 | +1.78 | 989 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 32 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 1,790 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 5,810 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 48 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 3,104 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 1,861 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 1,134 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 279 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 293 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 5,772 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 317 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 5,772 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 7,661 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 1,201 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 3,969 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 5,758 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 2,941 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 7,453 | CT |
| 5:35:17 PM | 6.585 | +1.78 | 5,562 | CT |