Intraday
Number Trades: 395
Total Quantity: 148,183
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:48:52 PM | 10.09 | +0.65 | 287 | AT |
12:48:52 PM | 10.095 | +0.70 | 367 | AT |
12:48:52 PM | 10.095 | +0.70 | 246 | AT |
12:47:57 PM | 10.105 | +0.80 | 210 | AT |
12:47:57 PM | 10.105 | +0.80 | 474 | AT |
12:47:57 PM | 10.105 | +0.80 | 28 | AT |
12:47:57 PM | 10.105 | +0.80 | 36 | AT |
12:47:57 PM | 10.105 | +0.80 | 43 | AT |
12:47:57 PM | 10.105 | +0.80 | 59 | AT |
12:47:57 PM | 10.105 | +0.80 | 82 | AT |
12:47:22 PM | 10.105 | +0.80 | 123 | AT |
12:47:19 PM | 10.105 | +0.80 | 153 | AT |
12:47:18 PM | 10.105 | +0.80 | 682 | AT |
12:47:18 PM | 10.105 | +0.80 | 316 | AT |
12:47:18 PM | 10.105 | +0.80 | 660 | AT |
12:47:18 PM | 10.105 | +0.80 | 316 | AT |
12:47:18 PM | 10.105 | +0.80 | 462 | AT |
12:47:17 PM | 10.105 | +0.80 | 536 | AT |
12:47:17 PM | 10.11 | +0.85 | 324 | AT |
12:47:17 PM | 10.11 | +0.85 | 73 | AT |