Intraday
Number Trades: 1,957
Total Quantity: 1,969,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 7.165 | -2.18 | 927 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 500 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,264 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,209 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,210 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 37,379 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 4,895 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 2,683 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,209 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,335 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 346 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 14,385 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,210 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,453 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 467 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 1,500 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 250 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 42,997 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 100 | CT |
| 5:35:04 PM | 7.165 | -2.18 | 693 | CT |