Intraday
Number Trades: 1,435
Total Quantity: 917,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 9.61 | -0.26 | 2,205 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 5,505 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 4,254 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 1,331 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 6,709 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 664 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 958 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 30,892 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 304 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 2,678 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 11,264 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 2,185 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 1,162 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 1 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 1 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 834 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 886 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 1,009 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 1,077 | CT |
| 5:35:26 PM | 9.61 | -0.26 | 45 | CT |