Intraday
Number Trades: 2,515
Total Quantity: 3,304,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 8.06 | -2.07 | 1,500 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 292 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 1,000 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 960 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 1,222 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 154 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 5,581 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 25 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 5,788 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 1,069 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 5,322 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 2,297 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 619 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 2,079 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 6,401 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 6,608 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 10,441 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 3,838 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 1,000 | CT |
| 5:35:20 PM | 8.06 | -2.07 | 1,513 | CT |