Intraday
Number Trades: 892
Total Quantity: 1,155,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 10.27 | +0.00 | 391 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 2,230 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 2,373 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 1,104 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 2,885 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 526 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 1,714 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 1,833 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 11,028 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 2,750 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 907 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 1,186 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 196 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 2,755 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 406 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 3,931 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 279 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 3,226 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 3 | CT |
| 5:35:21 PM | 10.27 | +0.00 | 557 | CT |