Intraday
Number Trades: 1,363
Total Quantity: 816,479
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:58 PM | 9.945 | +0.91 | 1,040 | CT |
5:35:58 PM | 9.945 | +0.91 | 151 | CT |
5:35:26 PM | 9.945 | +0.91 | 2,139 | CT |
5:35:26 PM | 9.945 | +0.91 | 346 | CT |
5:35:26 PM | 9.945 | +0.91 | 882 | CT |
5:35:26 PM | 9.945 | +0.91 | 503 | CT |
5:35:26 PM | 9.945 | +0.91 | 909 | CT |
5:35:26 PM | 9.945 | +0.91 | 909 | CT |
5:35:26 PM | 9.945 | +0.91 | 172 | CT |
5:35:26 PM | 9.945 | +0.91 | 1,228 | CT |
5:35:26 PM | 9.945 | +0.91 | 774 | CT |
5:35:26 PM | 9.945 | +0.91 | 139 | CT |
5:35:26 PM | 9.945 | +0.91 | 635 | CT |
5:35:26 PM | 9.945 | +0.91 | 1,228 | CT |
5:35:26 PM | 9.945 | +0.91 | 108 | CT |
5:35:26 PM | 9.945 | +0.91 | 200 | CT |
5:35:26 PM | 9.945 | +0.91 | 308 | CT |
5:35:26 PM | 9.945 | +0.91 | 2,442 | CT |
5:35:26 PM | 9.945 | +0.91 | 4,837 | CT |
5:35:26 PM | 9.945 | +0.91 | 7,797 | CT |