Intraday
Number Trades: 695
Total Quantity: 592,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:22 AM | 7.855 | -1.07 | 6 | CT |
| 10:17:22 AM | 7.855 | -1.07 | 7 | CT |
| 10:17:22 AM | 7.855 | -1.07 | 93 | CT |
| 10:17:22 AM | 7.855 | -1.07 | 52 | CT |
| 10:17:19 AM | 7.855 | -1.07 | 146 | CT |
| 10:17:19 AM | 7.855 | -1.07 | 250 | CT |
| 10:17:19 AM | 7.855 | -1.07 | 130 | CT |
| 10:17:19 AM | 7.855 | -1.07 | 200 | CT |
| 10:17:19 AM | 7.855 | -1.07 | 414 | CT |
| 10:17:19 AM | 7.855 | -1.07 | 1,860 | CT |
| 10:17:06 AM | 7.86 | -1.01 | 200 | CT |
| 10:16:27 AM | 7.865 | -0.94 | 211 | CT |
| 10:16:18 AM | 7.86 | -1.01 | 69 | CT |
| 10:16:18 AM | 7.86 | -1.01 | 3,126 | CT |
| 10:16:17 AM | 7.865 | -0.94 | 2,000 | CT |
| 10:15:54 AM | 7.86 | -1.01 | 947 | CT |
| 10:15:48 AM | 7.86 | -1.01 | 389 | CT |
| 10:15:48 AM | 7.86 | -1.01 | 3,126 | CT |
| 10:15:42 AM | 7.86 | -1.01 | 1,300 | CT |
| 10:15:42 AM | 7.86 | -1.01 | 673 | CT |