Intraday

Number Trades: 2,093   Total Quantity: 941,554
Time Last Trade Price Var % Last Volume Type
4:23:23 PM 9.61 -1.74 246 CT
4:23:23 PM 9.61 -1.74 10 CT
4:23:22 PM 9.615 -1.69 331 CT
4:23:22 PM 9.615 -1.69 669 CT
4:23:19 PM 9.61 -1.74 184 CT
4:23:19 PM 9.61 -1.74 556 CT
4:23:19 PM 9.61 -1.74 723 CT
4:23:15 PM 9.61 -1.74 163 CT
4:23:15 PM 9.61 -1.74 629 CT
4:23:15 PM 9.61 -1.74 556 CT
4:23:15 PM 9.61 -1.74 709 CT
4:23:15 PM 9.61 -1.74 165 CT
4:23:15 PM 9.61 -1.74 84 CT
4:22:09 PM 9.615 -1.69 302 CT
4:22:09 PM 9.615 -1.69 298 CT
4:22:09 PM 9.615 -1.69 458 CT
4:22:09 PM 9.615 -1.69 742 CT
4:22:09 PM 9.615 -1.69 700 CT
4:21:40 PM 9.61 -1.74 86 CT
4:21:40 PM 9.61 -1.74 170 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Inwit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.