Intraday

Number Trades: 1,678   Total Quantity: 1,012,167
Time Last Trade Price Var % Last Volume Type
5:37:18 PM 11.815 -0.25 1,147 CT
5:37:18 PM 11.815 -0.25 1,210 CT
5:37:18 PM 11.815 -0.25 2,736 CT
5:37:18 PM 11.815 -0.25 2,120 CT
5:35:07 PM 11.815 -0.25 279 CT
5:35:07 PM 11.815 -0.25 1,963 CT
5:35:07 PM 11.815 -0.25 2,162 CT
5:35:07 PM 11.815 -0.25 6,842 CT
5:35:07 PM 11.815 -0.25 70 CT
5:35:07 PM 11.815 -0.25 1,713 CT
5:35:07 PM 11.815 -0.25 2,949 CT
5:35:07 PM 11.815 -0.25 3,641 CT
5:35:07 PM 11.815 -0.25 6,193 CT
5:35:07 PM 11.815 -0.25 2,061 CT
5:35:07 PM 11.815 -0.25 412 CT
5:35:07 PM 11.815 -0.25 700 CT
5:35:07 PM 11.815 -0.25 553 CT
5:35:07 PM 11.815 -0.25 244 CT
5:35:07 PM 11.815 -0.25 1,945 CT
5:35:07 PM 11.815 -0.25 676 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Inwit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.