Intraday

Number Trades: 892   Total Quantity: 1,155,313
Time Last Trade Price Var % Last Volume Type
5:35:21 PM 10.27 +0.00 391 CT
5:35:21 PM 10.27 +0.00 2,230 CT
5:35:21 PM 10.27 +0.00 2,373 CT
5:35:21 PM 10.27 +0.00 1,104 CT
5:35:21 PM 10.27 +0.00 2,885 CT
5:35:21 PM 10.27 +0.00 526 CT
5:35:21 PM 10.27 +0.00 1,714 CT
5:35:21 PM 10.27 +0.00 1,833 CT
5:35:21 PM 10.27 +0.00 11,028 CT
5:35:21 PM 10.27 +0.00 2,750 CT
5:35:21 PM 10.27 +0.00 907 CT
5:35:21 PM 10.27 +0.00 1,186 CT
5:35:21 PM 10.27 +0.00 196 CT
5:35:21 PM 10.27 +0.00 2,755 CT
5:35:21 PM 10.27 +0.00 406 CT
5:35:21 PM 10.27 +0.00 3,931 CT
5:35:21 PM 10.27 +0.00 279 CT
5:35:21 PM 10.27 +0.00 3,226 CT
5:35:21 PM 10.27 +0.00 3 CT
5:35:21 PM 10.27 +0.00 557 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Inwit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.