Intraday
Number Trades: 1,678
Total Quantity: 1,012,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:18 PM | 11.815 | -0.25 | 1,147 | CT |
| 5:37:18 PM | 11.815 | -0.25 | 1,210 | CT |
| 5:37:18 PM | 11.815 | -0.25 | 2,736 | CT |
| 5:37:18 PM | 11.815 | -0.25 | 2,120 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 279 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 1,963 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 2,162 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 6,842 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 70 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 1,713 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 2,949 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 3,641 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 6,193 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 2,061 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 412 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 700 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 553 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 244 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 1,945 | CT |
| 5:35:07 PM | 11.815 | -0.25 | 676 | CT |