Intraday
Number Trades: 2,494
Total Quantity: 2,817,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 7.57 | -0.07 | 3,004 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 500 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 1,000 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 16,255 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 4,795 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 9,567 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 105 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 733 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 713 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 2,535 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 11,273 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 1,705 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 15,076 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 4,193 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 2,611 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 4,606 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 3,660 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 2,611 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 12,544 | CT |
| 5:35:23 PM | 7.57 | -0.07 | 662 | CT |