Intraday

Number Trades: 395   Total Quantity: 148,183
Time Last Trade Price Var % Last Volume Type
12:48:52 PM 10.09 +0.65 287 AT
12:48:52 PM 10.095 +0.70 367 AT
12:48:52 PM 10.095 +0.70 246 AT
12:47:57 PM 10.105 +0.80 210 AT
12:47:57 PM 10.105 +0.80 474 AT
12:47:57 PM 10.105 +0.80 28 AT
12:47:57 PM 10.105 +0.80 36 AT
12:47:57 PM 10.105 +0.80 43 AT
12:47:57 PM 10.105 +0.80 59 AT
12:47:57 PM 10.105 +0.80 82 AT
12:47:22 PM 10.105 +0.80 123 AT
12:47:19 PM 10.105 +0.80 153 AT
12:47:18 PM 10.105 +0.80 682 AT
12:47:18 PM 10.105 +0.80 316 AT
12:47:18 PM 10.105 +0.80 660 AT
12:47:18 PM 10.105 +0.80 316 AT
12:47:18 PM 10.105 +0.80 462 AT
12:47:17 PM 10.105 +0.80 536 AT
12:47:17 PM 10.11 +0.85 324 AT
12:47:17 PM 10.11 +0.85 73 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Inwit


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.