Intraday
Number Trades: 73
Total Quantity: 38,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:12 AM | 5.54 | -0.36 | 710 | CT |
| 11:09:12 AM | 5.54 | -0.36 | 659 | CT |
| 11:09:12 AM | 5.54 | -0.36 | 1,871 | CT |
| 11:09:12 AM | 5.54 | -0.36 | 166 | CT |
| 11:09:12 AM | 5.54 | -0.36 | 513 | CT |
| 10:56:31 AM | 5.53 | -0.54 | 1,000 | BoB |
| 10:53:14 AM | 5.54 | -0.36 | 386 | CT |
| 10:53:14 AM | 5.54 | -0.36 | 387 | CT |
| 10:51:16 AM | 5.54 | -0.36 | 87 | CT |
| 10:51:16 AM | 5.54 | -0.36 | 98 | CT |
| 10:51:16 AM | 5.54 | -0.36 | 100 | CT |
| 10:44:54 AM | 5.54 | -0.36 | 750 | BoB |
| 10:41:58 AM | 5.54 | -0.36 | 100 | CT |
| 10:38:49 AM | 5.53 | -0.54 | 82 | CT |
| 10:38:49 AM | 5.53 | -0.54 | 361 | CT |
| 10:38:49 AM | 5.53 | -0.54 | 1,000 | CT |
| 10:38:49 AM | 5.53 | -0.54 | 516 | CT |
| 10:38:49 AM | 5.53 | -0.54 | 41 | CT |
| 10:38:31 AM | 5.53 | -0.54 | 271 | BoB |
| 10:38:31 AM | 5.53 | -0.54 | 130 | BoB |