Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 159   Total Quantity: 80,020
            Time Last Trade Price Var % Last Volume Type
            2:45:15 PM 4.435 +1.14 353 CT
            2:45:15 PM 4.435 +1.14 1,392 CT
            2:40:06 PM 4.43 +1.03 110 CT
            2:40:06 PM 4.43 +1.03 622 CT
            2:40:06 PM 4.43 +1.03 190 CT
            2:40:06 PM 4.43 +1.03 382 CT
            2:40:06 PM 4.43 +1.03 1,299 CT
            2:40:06 PM 4.435 +1.14 652 CT
            2:40:06 PM 4.435 +1.14 273 CT
            2:25:34 PM 4.43 +1.03 285 CT
            2:25:34 PM 4.43 +1.03 1,153 CT
            2:21:43 PM 4.43 +1.03 293 CT
            2:17:44 PM 4.445 +1.37 120 CT
            1:57:25 PM 4.44 +1.25 49 CT
            1:57:25 PM 4.44 +1.25 170 CT
            1:49:20 PM 4.45 +1.48 150 BoB
            1:48:52 PM 4.45 +1.48 269 CT
            1:48:52 PM 4.45 +1.48 481 CT
            1:25:00 PM 4.44 +1.25 370 CT
            1:25:00 PM 4.44 +1.25 1,401 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rai Way


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.