Intraday
Number Trades: 63
Total Quantity: 22,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:26 AM | 5.61 | +0.00 | 261 | CT |
| 11:26:26 AM | 5.61 | +0.00 | 50 | CT |
| 11:26:26 AM | 5.61 | +0.00 | 4,000 | CT |
| 11:26:26 AM | 5.61 | +0.00 | 10 | CT |
| 11:20:49 AM | 5.62 | +0.18 | 515 | CT |
| 11:20:49 AM | 5.62 | +0.18 | 485 | CT |
| 11:09:26 AM | 5.62 | +0.18 | 15 | CT |
| 11:01:14 AM | 5.62 | +0.18 | 30 | CT |
| 11:01:14 AM | 5.62 | +0.18 | 120 | CT |
| 10:55:49 AM | 5.62 | +0.18 | 380 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 979 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 500 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 199 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 394 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 236 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 352 | CT |
| 10:55:48 AM | 5.62 | +0.18 | 307 | CT |
| 10:54:12 AM | 5.62 | +0.18 | 61 | CT |
| 10:54:12 AM | 5.62 | +0.18 | 184 | CT |
| 10:54:12 AM | 5.62 | +0.18 | 15 | CT |