Intraday
Number Trades: 27
Total Quantity: 11,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:07 AM | 4.60 | -0.22 | 4,473 | CT |
| 9:16:07 AM | 4.60 | -0.22 | 527 | CT |
| 9:14:35 AM | 4.595 | -0.33 | 614 | CT |
| 9:14:35 AM | 4.595 | -0.33 | 225 | CT |
| 9:14:35 AM | 4.595 | -0.33 | 1 | CT |
| 9:12:38 AM | 4.59 | -0.43 | 20 | CT |
| 9:12:38 AM | 4.59 | -0.43 | 124 | CT |
| 9:12:38 AM | 4.59 | -0.43 | 130 | CT |
| 9:12:38 AM | 4.59 | -0.43 | 440 | CT |
| 9:08:19 AM | 4.605 | -0.11 | 102 | CT |
| 9:08:19 AM | 4.605 | -0.11 | 706 | CT |
| 9:08:19 AM | 4.605 | -0.11 | 692 | CT |
| 9:06:46 AM | 4.60 | -0.22 | 1,000 | CT |
| 9:06:46 AM | 4.60 | -0.22 | 126 | CT |
| 9:00:20 AM | 4.605 | -0.11 | 130 | CT |
| 9:00:12 AM | 4.61 | +0.00 | 700 | CT |
| 9:00:12 AM | 4.61 | +0.00 | 128 | CT |
| 9:00:12 AM | 4.61 | +0.00 | 1,000 | CT |
| 9:00:12 AM | 4.62 | +0.22 | 3 | CT |
| 9:00:12 AM | 4.62 | +0.22 | 110 | CT |