Intraday
Number Trades: 856
Total Quantity: 454,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 5.93 | +2.07 | 1,460 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 338 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 16 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 202 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 222 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 426 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 41 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 311 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 416 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 2,388 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 124 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 191 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 1,029 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 41 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 40 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 419 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 248 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 35 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 13 | CT |
| 5:35:24 PM | 5.93 | +2.07 | 526 | CT |