Intraday
Number Trades: 527
Total Quantity: 464,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:45 PM | 5.48 | +0.55 | 680 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 674 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 1,391 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 305 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 1,235 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 597 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 1,358 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 163 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 3,555 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 3,360 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 303 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 891 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 451 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 1,621 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 927 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 12 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 1,746 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 19 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 12,740 | CT |
| 5:35:09 PM | 5.48 | +0.55 | 2,101 | CT |