Intraday
Number Trades: 396
Total Quantity: 287,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:06 PM | 5.48 | +0.55 | 1,000 | CT |
| 4:25:26 PM | 5.49 | +0.73 | 2,000 | CT |
| 4:23:25 PM | 5.48 | +0.55 | 100 | CT |
| 4:23:05 PM | 5.49 | +0.73 | 500 | CT |
| 4:15:44 PM | 5.48 | +0.55 | 2,125 | CT |
| 4:15:44 PM | 5.48 | +0.55 | 801 | CT |
| 4:15:44 PM | 5.48 | +0.55 | 699 | CT |
| 4:05:52 PM | 5.47 | +0.37 | 420 | CT |
| 4:05:52 PM | 5.47 | +0.37 | 76 | CT |
| 4:05:52 PM | 5.47 | +0.37 | 1,409 | CT |
| 4:05:52 PM | 5.47 | +0.37 | 177 | CT |
| 4:05:52 PM | 5.47 | +0.37 | 2,043 | CT |
| 4:05:52 PM | 5.47 | +0.37 | 1 | CT |
| 4:05:52 PM | 5.48 | +0.55 | 694 | CT |
| 4:05:50 PM | 5.48 | +0.55 | 279 | CT |
| 4:05:50 PM | 5.48 | +0.55 | 900 | CT |
| 4:05:50 PM | 5.48 | +0.55 | 1,470 | CT |
| 4:05:50 PM | 5.48 | +0.55 | 3,440 | CT |
| 3:52:00 PM | 5.47 | +0.37 | 1,890 | CT |
| 3:46:02 PM | 5.48 | +0.55 | 159 | CT |