Intraday

Number Trades: 527   Total Quantity: 464,431
Time Last Trade Price Var % Last Volume Type
5:36:45 PM 5.48 +0.55 680 CT
5:35:09 PM 5.48 +0.55 674 CT
5:35:09 PM 5.48 +0.55 1,391 CT
5:35:09 PM 5.48 +0.55 305 CT
5:35:09 PM 5.48 +0.55 1,235 CT
5:35:09 PM 5.48 +0.55 597 CT
5:35:09 PM 5.48 +0.55 1,358 CT
5:35:09 PM 5.48 +0.55 163 CT
5:35:09 PM 5.48 +0.55 3,555 CT
5:35:09 PM 5.48 +0.55 3,360 CT
5:35:09 PM 5.48 +0.55 303 CT
5:35:09 PM 5.48 +0.55 891 CT
5:35:09 PM 5.48 +0.55 451 CT
5:35:09 PM 5.48 +0.55 1,621 CT
5:35:09 PM 5.48 +0.55 927 CT
5:35:09 PM 5.48 +0.55 12 CT
5:35:09 PM 5.48 +0.55 1,746 CT
5:35:09 PM 5.48 +0.55 19 CT
5:35:09 PM 5.48 +0.55 12,740 CT
5:35:09 PM 5.48 +0.55 2,101 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Rai Way


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.