Intraday

Number Trades: 171   Total Quantity: 142,409
Time Last Trade Price Var % Last Volume Type
11:39:45 AM 5.55 +0.73 100 CT
11:35:09 AM 5.56 +0.91 401 CT
11:30:40 AM 5.56 +0.91 1,055 CT
11:30:38 AM 5.56 +0.91 1,675 CT
11:30:38 AM 5.56 +0.91 2,362 CT
11:30:38 AM 5.56 +0.91 2,455 CT
11:26:52 AM 5.56 +0.91 845 CT
11:20:02 AM 5.56 +0.91 433 CT
11:20:02 AM 5.56 +0.91 1,841 CT
11:20:02 AM 5.56 +0.91 634 CT
11:20:02 AM 5.56 +0.91 500 CT
11:20:02 AM 5.56 +0.91 392 CT
11:16:59 AM 5.56 +0.91 1,800 BoB
11:14:21 AM 5.56 +0.91 513 CT
11:14:21 AM 5.56 +0.91 329 CT
11:14:21 AM 5.56 +0.91 500 CT
11:14:21 AM 5.56 +0.91 171 CT
11:12:50 AM 5.57 +1.09 197 CT
11:11:59 AM 5.56 +0.91 2,505 CT
11:11:58 AM 5.56 +0.91 1,204 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Rai Way


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.