Intraday
Number Trades: 87
Total Quantity: 41,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:31 AM | 5.97 | +1.02 | 284 | CT |
| 9:40:29 AM | 5.96 | +0.85 | 300 | CT |
| 9:39:49 AM | 5.97 | +1.02 | 175 | CT |
| 9:37:46 AM | 5.97 | +1.02 | 26 | CT |
| 9:37:46 AM | 5.97 | +1.02 | 88 | CT |
| 9:37:46 AM | 5.97 | +1.02 | 375 | CT |
| 9:34:25 AM | 5.98 | +1.18 | 1,282 | CT |
| 9:34:21 AM | 5.97 | +1.02 | 55 | CT |
| 9:34:21 AM | 5.97 | +1.02 | 1,000 | CT |
| 9:34:21 AM | 5.97 | +1.02 | 250 | CT |
| 9:34:21 AM | 5.97 | +1.02 | 270 | CT |
| 9:34:21 AM | 5.97 | +1.02 | 220 | CT |
| 9:32:01 AM | 5.96 | +0.85 | 1,476 | CT |
| 9:32:01 AM | 5.96 | +0.85 | 1,646 | CT |
| 9:31:57 AM | 5.96 | +0.85 | 878 | CT |
| 9:31:57 AM | 5.96 | +0.85 | 207 | CT |
| 9:31:57 AM | 5.96 | +0.85 | 915 | CT |
| 9:30:11 AM | 5.95 | +0.68 | 111 | CT |
| 9:30:11 AM | 5.95 | +0.68 | 58 | CT |
| 9:30:11 AM | 5.95 | +0.68 | 124 | CT |