Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 171   Total Quantity: 142,409
            Time Last Trade Price Var % Last Volume Type
            11:39:45 AM 5.55 +0.73 100 CT
            11:35:09 AM 5.56 +0.91 401 CT
            11:30:40 AM 5.56 +0.91 1,055 CT
            11:30:38 AM 5.56 +0.91 1,675 CT
            11:30:38 AM 5.56 +0.91 2,362 CT
            11:30:38 AM 5.56 +0.91 2,455 CT
            11:26:52 AM 5.56 +0.91 845 CT
            11:20:02 AM 5.56 +0.91 433 CT
            11:20:02 AM 5.56 +0.91 1,841 CT
            11:20:02 AM 5.56 +0.91 634 CT
            11:20:02 AM 5.56 +0.91 500 CT
            11:20:02 AM 5.56 +0.91 392 CT
            11:16:59 AM 5.56 +0.91 1,800 BoB
            11:14:21 AM 5.56 +0.91 513 CT
            11:14:21 AM 5.56 +0.91 329 CT
            11:14:21 AM 5.56 +0.91 500 CT
            11:14:21 AM 5.56 +0.91 171 CT
            11:12:50 AM 5.57 +1.09 197 CT
            11:11:59 AM 5.56 +0.91 2,505 CT
            11:11:58 AM 5.56 +0.91 1,204 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rai Way


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.