Intraday
Number Trades: 385
Total Quantity: 326,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:47 PM | 5.41 | -0.92 | 480 | CT |
| 3:42:47 PM | 5.41 | -0.92 | 251 | CT |
| 3:42:47 PM | 5.41 | -0.92 | 2,899 | CT |
| 3:42:47 PM | 5.41 | -0.92 | 1,100 | CT |
| 3:42:47 PM | 5.41 | -0.92 | 200 | CT |
| 3:40:46 PM | 5.41 | -0.92 | 1 | CT |
| 3:40:46 PM | 5.41 | -0.92 | 134 | CT |
| 3:40:46 PM | 5.41 | -0.92 | 42 | CT |
| 3:40:46 PM | 5.41 | -0.92 | 2,894 | CT |
| 3:40:46 PM | 5.41 | -0.92 | 5,156 | CT |
| 3:40:46 PM | 5.41 | -0.92 | 1,661 | CT |
| 3:37:28 PM | 5.41 | -0.92 | 100 | BoB |
| 3:35:20 PM | 5.41 | -0.92 | 659 | CT |
| 3:35:20 PM | 5.41 | -0.92 | 341 | CT |
| 3:31:55 PM | 5.41 | -0.92 | 42 | CT |
| 3:28:32 PM | 5.42 | -0.73 | 10 | CT |
| 3:28:32 PM | 5.42 | -0.73 | 24 | CT |
| 3:25:39 PM | 5.42 | -0.73 | 22 | CT |
| 3:24:33 PM | 5.42 | -0.73 | 3,248 | CT |
| 3:24:33 PM | 5.42 | -0.73 | 128 | CT |