Intraday
Number Trades: 312
Total Quantity: 167,140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.51 | +0.18 | 830 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 120 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 55 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 9 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 41 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 2 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 193 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 327 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 28 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 57 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 2 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 438 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 2,353 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 590 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 33 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 1,243 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 662 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 519 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 57 | CT |
| 5:35:24 PM | 5.51 | +0.18 | 164 | CT |