Intraday
Number Trades: 322
Total Quantity: 169,936
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:59 PM | 5.24 | -0.19 | 561 | CT |
| 1:14:59 PM | 5.24 | -0.19 | 320 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 131 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 10 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 220 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 224 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 174 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 108 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 219 | CT |
| 1:13:29 PM | 5.24 | -0.19 | 915 | CT |
| 1:13:10 PM | 5.24 | -0.19 | 250 | CT |
| 1:11:57 PM | 5.23 | -0.38 | 142 | CT |
| 1:11:57 PM | 5.23 | -0.38 | 12 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 499 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 2,000 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 416 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 626 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 400 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 108 | CT |
| 1:11:04 PM | 5.24 | -0.19 | 566 | CT |