Intraday
Number Trades: 360
Total Quantity: 250,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 5.53 | -0.36 | 1 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,292 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 903 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,022 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 797 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 170 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 185 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 526 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,196 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,325 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 97 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 14 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 60 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 120 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 2,805 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,672 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,033 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 785 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 1,000 | CT |
| 5:35:14 PM | 5.53 | -0.36 | 900 | CT |