Intraday
Number Trades: 176
Total Quantity: 133,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:56 PM | 5.085 | -1.83 | 500 | BoB |
| 1:01:44 PM | 5.085 | -1.83 | 81 | CT |
| 1:01:21 PM | 5.09 | -1.74 | 255 | CT |
| 1:01:21 PM | 5.09 | -1.74 | 1,668 | CT |
| 1:01:21 PM | 5.09 | -1.74 | 433 | CT |
| 1:01:21 PM | 5.09 | -1.74 | 628 | CT |
| 1:01:21 PM | 5.085 | -1.83 | 258 | CT |
| 12:56:53 PM | 5.09 | -1.74 | 500 | CT |
| 12:52:26 PM | 5.09 | -1.74 | 299 | CT |
| 12:52:26 PM | 5.09 | -1.74 | 300 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 455 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 1,100 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 1,361 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 819 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 76 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 384 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 933 | CT |
| 12:44:35 PM | 5.095 | -1.64 | 138 | CT |
| 12:13:05 PM | 5.095 | -1.64 | 962 | CT |
| 12:13:05 PM | 5.095 | -1.64 | 590 | CT |