Intraday
Number Trades: 515
Total Quantity: 315,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.885 | +0.26 | 1 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 317 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 37 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 375 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 171 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 528 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 197 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 648 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 1,349 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 197 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 12 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 194 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 1,066 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 1,305 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 231 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 569 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 1,183 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 794 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 192 | CT |
| 5:35:02 PM | 5.885 | +0.26 | 558 | CT |