Intraday
Number Trades: 521
Total Quantity: 239,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 4.558 | +0.04 | 58 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 1,166 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 1,095 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 399 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 565 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 349 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 109 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 232 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 51 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 241 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 589 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 4,471 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 4,552 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 3,107 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 296 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 3,003 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 747 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 2,123 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 346 | CT |
| 5:35:11 PM | 4.558 | +0.04 | 27 | CT |