Intraday
Number Trades: 409
Total Quantity: 279,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 6.225 | +1.55 | 520 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 183 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 55 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 69 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 18 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 1,994 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 207 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 2 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 1,622 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 1,686 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 731 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 918 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 208 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 3,198 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 592 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 3 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 118 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 963 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 200 | CT |
| 5:35:27 PM | 6.225 | +1.55 | 931 | CT |