Intraday
Number Trades: 258
Total Quantity: 60,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:09 PM | 6.12 | +0.33 | 87 | CT |
| 4:08:20 PM | 6.12 | +0.33 | 86 | CT |
| 4:08:13 PM | 6.12 | +0.33 | 5 | CT |
| 4:08:13 PM | 6.12 | +0.33 | 158 | CT |
| 4:08:13 PM | 6.12 | +0.33 | 710 | CT |
| 4:08:13 PM | 6.12 | +0.33 | 200 | CT |
| 4:08:13 PM | 6.125 | +0.41 | 10 | CT |
| 4:06:25 PM | 6.13 | +0.49 | 160 | CT |
| 4:06:25 PM | 6.13 | +0.49 | 204 | CT |
| 4:05:16 PM | 6.135 | +0.57 | 88 | CT |
| 4:05:16 PM | 6.135 | +0.57 | 79 | CT |
| 4:05:16 PM | 6.135 | +0.57 | 37 | CT |
| 4:04:07 PM | 6.13 | +0.49 | 521 | CT |
| 4:04:07 PM | 6.13 | +0.49 | 250 | CT |
| 4:01:58 PM | 6.13 | +0.49 | 300 | CT |
| 4:01:58 PM | 6.135 | +0.57 | 56 | CT |
| 4:01:58 PM | 6.135 | +0.57 | 109 | CT |
| 4:01:43 PM | 6.135 | +0.57 | 18 | CT |
| 4:01:43 PM | 6.135 | +0.57 | 103 | CT |
| 3:52:15 PM | 6.135 | +0.57 | 101 | CT |