Intraday
Number Trades: 682
Total Quantity: 333,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:31 PM | 5.04 | +1.33 | 270 | CT |
| 4:04:17 PM | 5.03 | +1.13 | 157 | CT |
| 4:04:17 PM | 5.03 | +1.13 | 252 | CT |
| 4:04:17 PM | 5.03 | +1.13 | 98 | CT |
| 4:04:17 PM | 5.03 | +1.13 | 120 | CT |
| 4:04:17 PM | 5.03 | +1.13 | 82 | CT |
| 4:01:14 PM | 5.025 | +1.03 | 46 | CT |
| 4:01:14 PM | 5.025 | +1.03 | 200 | CT |
| 4:01:14 PM | 5.03 | +1.13 | 354 | CT |
| 4:01:14 PM | 5.035 | +1.23 | 350 | CT |
| 4:01:14 PM | 5.035 | +1.23 | 300 | CT |
| 4:01:09 PM | 5.03 | +1.13 | 350 | CT |
| 4:00:21 PM | 5.025 | +1.03 | 350 | CT |
| 4:00:21 PM | 5.03 | +1.13 | 388 | CT |
| 4:00:21 PM | 5.03 | +1.13 | 305 | CT |
| 4:00:21 PM | 5.03 | +1.13 | 3,000 | CT |
| 4:00:21 PM | 5.025 | +1.03 | 307 | CT |
| 3:59:35 PM | 5.02 | +0.92 | 373 | CT |
| 3:59:35 PM | 5.02 | +0.92 | 340 | CT |
| 3:59:33 PM | 5.02 | +0.92 | 279 | CT |