Intraday
Number Trades: 809
Total Quantity: 312,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 4.928 | -0.44 | 687 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 91 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 50 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 303 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 77 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 91 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 1,145 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 20 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 159 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 80 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 1 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 23 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 228 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 72 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 208 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 1,392 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 957 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 1 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 12 | CT |
| 5:35:20 PM | 4.928 | -0.44 | 226 | CT |