Intraday
Number Trades: 415
Total Quantity: 207,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:51 PM | 4.464 | +1.04 | 33 | CT |
| 3:58:51 PM | 4.464 | +1.04 | 596 | CT |
| 3:58:51 PM | 4.464 | +1.04 | 1,103 | CT |
| 3:57:12 PM | 4.464 | +1.04 | 397 | CT |
| 3:54:51 PM | 4.466 | +1.09 | 1,194 | CT |
| 3:54:16 PM | 4.462 | +1.00 | 574 | CT |
| 3:45:40 PM | 4.456 | +0.86 | 711 | CT |
| 3:45:40 PM | 4.456 | +0.86 | 7 | CT |
| 3:45:34 PM | 4.458 | +0.91 | 485 | CT |
| 3:45:34 PM | 4.458 | +0.91 | 217 | CT |
| 3:45:34 PM | 4.458 | +0.91 | 151 | CT |
| 3:45:29 PM | 4.46 | +0.95 | 250 | CT |
| 3:45:29 PM | 4.46 | +0.95 | 129 | CT |
| 3:45:29 PM | 4.46 | +0.95 | 1,102 | CT |
| 3:45:05 PM | 4.462 | +1.00 | 102 | CT |
| 3:44:15 PM | 4.46 | +0.95 | 223 | CT |
| 3:44:15 PM | 4.46 | +0.95 | 204 | CT |
| 3:44:04 PM | 4.454 | +0.81 | 1,000 | BoB |
| 3:30:22 PM | 4.456 | +0.86 | 82 | CT |
| 3:30:09 PM | 4.454 | +0.81 | 229 | CT |