Intraday
Number Trades: 1,125
Total Quantity: 1,714,180
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:52 PM | 2.416 | +3.87 | 450 | CT |
2:35:04 PM | 2.414 | +3.78 | 1,000 | CT |
2:35:04 PM | 2.414 | +3.78 | 1,100 | CT |
2:35:04 PM | 2.414 | +3.78 | 900 | CT |
2:35:04 PM | 2.414 | +3.78 | 800 | CT |
2:30:03 PM | 2.414 | +3.78 | 1,700 | CT |
2:29:11 PM | 2.412 | +3.70 | 18 | CT |
2:29:11 PM | 2.412 | +3.70 | 373 | CT |
2:28:16 PM | 2.412 | +3.70 | 49 | CT |
2:28:16 PM | 2.412 | +3.70 | 651 | CT |
2:27:42 PM | 2.416 | +3.87 | 294 | CT |
2:27:42 PM | 2.414 | +3.78 | 586 | CT |
2:26:51 PM | 2.412 | +3.70 | 175 | CT |
2:26:51 PM | 2.412 | +3.70 | 6,825 | CT |
2:22:40 PM | 2.41 | +3.61 | 6,413 | CT |
2:22:40 PM | 2.412 | +3.70 | 29,923 | CT |
2:22:40 PM | 2.412 | +3.70 | 3,500 | CT |
2:22:40 PM | 2.412 | +3.70 | 1,571 | CT |
2:22:40 PM | 2.412 | +3.70 | 587 | CT |
2:22:40 PM | 2.412 | +3.70 | 333 | CT |