Intraday
Number Trades: 544
Total Quantity: 919,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:51 PM | 1.581 | -2.65 | 98,728 | UT |
| 5:29:53 PM | 1.582 | -2.59 | 94 | AT |
| 5:29:53 PM | 1.582 | -2.59 | 40 | AT |
| 5:29:53 PM | 1.582 | -2.59 | 70 | AT |
| 5:29:53 PM | 1.582 | -2.59 | 52 | AT |
| 5:29:45 PM | 1.581 | -2.65 | 3,605 | AT |
| 5:29:45 PM | 1.582 | -2.59 | 2,000 | AT |
| 5:29:45 PM | 1.584 | -2.46 | 1,254 | AT |
| 5:27:23 PM | 1.587 | -2.28 | 427 | AT |
| 5:27:23 PM | 1.587 | -2.28 | 73 | AT |
| 5:26:55 PM | 1.584 | -2.46 | 534 | AT |
| 5:26:55 PM | 1.584 | -2.46 | 1,254 | AT |
| 5:24:06 PM | 1.585 | -2.40 | 456 | AT |
| 5:24:04 PM | 1.583 | -2.52 | 9,750 | AT |
| 5:24:04 PM | 1.583 | -2.52 | 250 | AT |
| 5:23:55 PM | 1.581 | -2.65 | 246 | AT |
| 5:23:55 PM | 1.581 | -2.65 | 158 | AT |
| 5:23:55 PM | 1.581 | -2.65 | 77 | AT |
| 5:22:22 PM | 1.583 | -2.52 | 356 | AT |
| 5:22:22 PM | 1.582 | -2.59 | 144 | AT |