Intraday
Number Trades: 245
Total Quantity: 137,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:11 PM | 4.72 | +1.51 | 317 | CT |
| 12:34:11 PM | 4.722 | +1.55 | 40 | CT |
| 12:33:02 PM | 4.732 | +1.76 | 69 | CT |
| 12:33:02 PM | 4.73 | +1.72 | 206 | CT |
| 12:33:02 PM | 4.73 | +1.72 | 136 | CT |
| 12:33:02 PM | 4.73 | +1.72 | 214 | CT |
| 12:33:02 PM | 4.73 | +1.72 | 375 | CT |
| 12:30:19 PM | 4.722 | +1.55 | 100 | CT |
| 12:27:16 PM | 4.724 | +1.59 | 523 | CT |
| 12:27:16 PM | 4.724 | +1.59 | 222 | CT |
| 12:27:16 PM | 4.724 | +1.59 | 375 | CT |
| 12:27:16 PM | 4.726 | +1.63 | 266 | CT |
| 12:25:00 PM | 4.728 | +1.68 | 12 | CT |
| 12:22:40 PM | 4.726 | +1.63 | 387 | BoB |
| 12:21:16 PM | 4.724 | +1.59 | 426 | CT |
| 12:20:15 PM | 4.726 | +1.63 | 375 | CT |
| 12:20:15 PM | 4.726 | +1.63 | 11 | CT |
| 12:19:12 PM | 4.724 | +1.59 | 386 | BoB |
| 12:14:03 PM | 4.724 | +1.59 | 577 | CT |
| 12:12:13 PM | 4.714 | +1.38 | 125 | CT |