Contratti
Numero Contratti: 580
Quantità Totale: 69.500
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.43 | 19,78 | -3,89 | 8.530 | UT |
17.29.55 | 19,80 | -3,79 | 1 | AT |
17.29.44 | 19,74 | -4,08 | 26 | AT |
17.29.44 | 19,76 | -3,98 | 74 | AT |
17.29.41 | 19,76 | -3,98 | 11 | AT |
17.29.41 | 19,76 | -3,98 | 14 | AT |
17.28.19 | 19,81 | -3,74 | 50 | AT |
17.25.50 | 19,81 | -3,74 | 58 | AT |
17.25.50 | 19,81 | -3,74 | 136 | AT |
17.25.44 | 19,83 | -3,64 | 32 | AT |
17.25.43 | 19,83 | -3,64 | 45 | AT |
17.25.43 | 19,83 | -3,64 | 43 | AT |
17.22.31 | 19,85 | -3,55 | 73 | AT |
17.22.31 | 19,85 | -3,55 | 58 | AT |
17.16.33 | 19,87 | -3,45 | 100 | AT |
17.16.33 | 19,89 | -3,35 | 150 | AT |
17.16.16 | 19,93 | -3,16 | 48 | AT |
17.16.02 | 19,94 | -3,11 | 163 | AT |
17.16.02 | 19,94 | -3,11 | 23 | AT |
17.16.02 | 19,94 | -3,11 | 15 | AT |