Intraday
Number Trades: 51
Total Quantity: 10,633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 15.01 | +0.00 | 14 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 4 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 58 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 20 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 320 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 4 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 6 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 3 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 355 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 7 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 5 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 54 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 3 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 14 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 1 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 101 | CT |
| 5:35:03 PM | 15.01 | +0.00 | 14 | CT |
| 5:29:12 PM | 15.03 | +0.13 | 7 | CT |
| 5:28:42 PM | 15.03 | +0.13 | 6 | CT |
| 5:28:14 PM | 15.03 | +0.13 | 5 | CT |