Intraday
Number Trades: 89
Total Quantity: 19,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:10 PM | 14.98 | -0.07 | 69 | CT |
| 1:28:00 PM | 14.98 | -0.07 | 143 | CT |
| 1:28:00 PM | 14.98 | -0.07 | 176 | CT |
| 1:28:00 PM | 14.98 | -0.07 | 134 | CT |
| 1:26:06 PM | 14.98 | -0.07 | 100 | CT |
| 1:25:25 PM | 14.98 | -0.07 | 100 | CT |
| 1:25:01 PM | 14.98 | -0.07 | 100 | CT |
| 1:24:46 PM | 14.98 | -0.07 | 183 | CT |
| 1:24:26 PM | 14.98 | -0.07 | 17 | CT |
| 1:24:09 PM | 14.98 | -0.07 | 66 | CT |
| 1:23:58 PM | 14.98 | -0.07 | 256 | CT |
| 1:23:58 PM | 14.98 | -0.07 | 161 | CT |
| 1:14:26 PM | 14.98 | -0.07 | 83 | CT |
| 1:14:00 PM | 14.98 | -0.07 | 200 | CT |
| 12:45:00 PM | 14.98 | -0.07 | 82 | CT |
| 12:45:00 PM | 14.98 | -0.07 | 72 | CT |
| 12:45:00 PM | 14.98 | -0.07 | 34 | CT |
| 12:25:46 PM | 14.98 | -0.07 | 109 | CT |
| 11:58:23 AM | 14.98 | -0.07 | 50 | CT |
| 11:58:07 AM | 14.98 | -0.07 | 257 | CT |