Intraday
Number Trades: 290
Total Quantity: 88,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:50 PM | 15.15 | +0.13 | 10 | CT |
| 4:01:50 PM | 15.15 | +0.13 | 132 | CT |
| 4:01:50 PM | 15.15 | +0.13 | 198 | CT |
| 4:01:50 PM | 15.15 | +0.13 | 62 | CT |
| 3:51:50 PM | 15.15 | +0.13 | 150 | CT |
| 3:51:50 PM | 15.15 | +0.13 | 135 | CT |
| 3:51:01 PM | 15.14 | +0.07 | 250 | CT |
| 3:44:24 PM | 15.15 | +0.13 | 100 | CT |
| 3:43:27 PM | 15.15 | +0.13 | 1 | CT |
| 3:43:27 PM | 15.15 | +0.13 | 100 | CT |
| 3:39:16 PM | 15.14 | +0.07 | 175 | CT |
| 3:39:16 PM | 15.14 | +0.07 | 379 | CT |
| 3:39:16 PM | 15.14 | +0.07 | 4 | CT |
| 3:32:53 PM | 15.15 | +0.13 | 47 | CT |
| 3:31:48 PM | 15.15 | +0.13 | 52 | CT |
| 3:28:49 PM | 15.14 | +0.07 | 12 | CT |
| 3:28:49 PM | 15.14 | +0.07 | 181 | CT |
| 3:18:03 PM | 15.15 | +0.13 | 170 | CT |
| 3:18:03 PM | 15.15 | +0.13 | 16 | CT |
| 3:18:03 PM | 15.15 | +0.13 | 94 | CT |