Intraday
Number Trades: 108
Total Quantity: 23,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:39 PM | 14.98 | -0.07 | 495 | CT |
| 2:59:39 PM | 14.98 | -0.07 | 5 | CT |
| 2:56:32 PM | 14.98 | -0.07 | 200 | CT |
| 2:52:34 PM | 14.98 | -0.07 | 250 | CT |
| 2:52:34 PM | 14.98 | -0.07 | 700 | CT |
| 2:52:34 PM | 14.98 | -0.07 | 23 | CT |
| 2:48:45 PM | 14.98 | -0.07 | 109 | CT |
| 2:12:09 PM | 14.98 | -0.07 | 12 | CT |
| 2:12:09 PM | 14.98 | -0.07 | 96 | CT |
| 2:02:28 PM | 14.98 | -0.07 | 278 | CT |
| 2:02:28 PM | 14.98 | -0.07 | 226 | CT |
| 1:47:35 PM | 14.98 | -0.07 | 100 | CT |
| 1:45:53 PM | 14.98 | -0.07 | 139 | CT |
| 1:45:53 PM | 14.98 | -0.07 | 43 | CT |
| 1:39:33 PM | 14.98 | -0.07 | 588 | CT |
| 1:39:33 PM | 14.97 | -0.13 | 602 | BoB |
| 1:39:33 PM | 14.97 | -0.13 | 4 | BoB |
| 1:39:33 PM | 14.97 | -0.13 | 216 | BoB |
| 1:39:33 PM | 14.97 | -0.13 | 177 | BoB |
| 1:28:10 PM | 14.98 | -0.07 | 69 | CT |