Intraday
Number Trades: 66
Total Quantity: 9,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:52 PM | 15.54 | -0.06 | 1,000 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 844 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 19 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 844 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 618 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 72 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 36 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 234 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 141 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 91 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 203 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 165 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 70 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 38 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 227 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 7 | CT |
| 5:35:01 PM | 15.54 | -0.06 | 6 | CT |
| 5:29:47 PM | 15.55 | +0.00 | 5 | CT |
| 5:29:47 PM | 15.54 | -0.06 | 22 | CT |
| 5:29:41 PM | 15.54 | -0.06 | 89 | CT |