Intraday
Number Trades: 160
Total Quantity: 23,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 14.87 | -0.13 | 360 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 33 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 213 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 3 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 42 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 19 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 27 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 77 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 91 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 53 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 6 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 72 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 4 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 64 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 82 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 198 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 108 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 58 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 39 | CT |
| 5:35:11 PM | 14.87 | -0.13 | 49 | CT |