Intraday
Number Trades: 26
Total Quantity: 7,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:12 AM | 14.91 | -0.40 | 643 | CT |
| 9:20:12 AM | 14.90 | -0.47 | 74 | CT |
| 9:20:12 AM | 14.90 | -0.47 | 250 | CT |
| 9:12:37 AM | 14.89 | -0.53 | 82 | CT |
| 9:10:17 AM | 14.88 | -0.60 | 69 | CT |
| 9:10:17 AM | 14.88 | -0.60 | 1,200 | CT |
| 9:10:17 AM | 14.88 | -0.60 | 1,300 | CT |
| 9:09:07 AM | 14.87 | -0.67 | 1 | CT |
| 9:08:54 AM | 14.86 | -0.73 | 198 | CT |
| 9:08:54 AM | 14.86 | -0.73 | 37 | CT |
| 9:07:12 AM | 14.88 | -0.60 | 250 | CT |
| 9:07:12 AM | 14.88 | -0.60 | 74 | CT |
| 9:06:51 AM | 14.88 | -0.60 | 250 | CT |
| 9:06:51 AM | 14.85 | -0.80 | 450 | CT |
| 9:06:51 AM | 14.85 | -0.80 | 250 | CT |
| 9:06:17 AM | 14.87 | -0.67 | 183 | CT |
| 9:06:17 AM | 14.87 | -0.67 | 500 | CT |
| 9:00:05 AM | 14.90 | -0.47 | 1,496 | CT |
| 9:00:01 AM | 14.90 | -0.47 | 71 | CT |
| 9:00:01 AM | 14.90 | -0.47 | 45 | CT |