Intraday
Number Trades: 312
Total Quantity: 79,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:41 PM | 14.79 | -0.27 | 1,000 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 534 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 99 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 1,224 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 511 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 143 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 22 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 28 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 783 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 753 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 1 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 43 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 291 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 1,000 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 1,000 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 437 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 769 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 130 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 1,326 | CT |
| 5:35:24 PM | 14.79 | -0.27 | 1,046 | CT |