Intraday
Number Trades: 42
Total Quantity: 156,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:24 PM | 0.349 | +0.00 | 1,180 | CT |
| 5:36:24 PM | 0.349 | +0.00 | 9,315 | CT |
| 5:35:02 PM | 0.349 | +0.00 | 1 | CT |
| 5:35:02 PM | 0.349 | +0.00 | 78 | CT |
| 5:35:02 PM | 0.349 | +0.00 | 234 | CT |
| 5:35:02 PM | 0.349 | +0.00 | 4,888 | CT |
| 5:35:02 PM | 0.349 | +0.00 | 79 | CT |
| 5:35:02 PM | 0.349 | +0.00 | 4,799 | CT |
| 3:21:49 PM | 0.349 | +0.00 | 6,666 | CT |
| 3:21:49 PM | 0.349 | +0.00 | 93 | CT |
| 3:21:49 PM | 0.348 | -0.29 | 3,149 | CT |
| 3:21:49 PM | 0.348 | -0.29 | 92 | CT |
| 1:53:47 PM | 0.341 | -2.29 | 8,000 | CT |
| 1:53:47 PM | 0.341 | -2.29 | 12,000 | CT |
| 1:10:44 PM | 0.342 | -2.01 | 500 | BoB |
| 12:54:17 PM | 0.342 | -2.01 | 865 | BoB |
| 12:19:55 PM | 0.347 | -0.57 | 7,754 | CT |
| 12:19:55 PM | 0.347 | -0.57 | 6,908 | CT |
| 12:19:55 PM | 0.347 | -0.57 | 2,000 | CT |
| 12:19:55 PM | 0.347 | -0.57 | 91 | CT |