Intraday
Number Trades: 24
Total Quantity: 33,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.50 | -1.19 | 52 | CT |
| 5:35:29 PM | 0.50 | -1.19 | 1,000 | CT |
| 5:13:37 PM | 0.50 | -1.19 | 400 | CT |
| 5:11:06 PM | 0.50 | -1.19 | 5,051 | CT |
| 5:11:06 PM | 0.502 | -0.79 | 2,300 | CT |
| 4:43:33 PM | 0.50 | -1.19 | 76 | CT |
| 4:19:10 PM | 0.50 | -1.19 | 198 | CT |
| 4:19:10 PM | 0.50 | -1.19 | 200 | CT |
| 4:19:10 PM | 0.50 | -1.19 | 4,502 | CT |
| 4:02:25 PM | 0.50 | -1.19 | 3,058 | CT |
| 3:29:35 PM | 0.508 | +0.40 | 5,000 | BoB |
| 1:46:44 PM | 0.50 | -1.19 | 1 | CT |
| 1:46:44 PM | 0.50 | -1.19 | 16 | CT |
| 1:34:49 PM | 0.51 | +0.79 | 1,000 | CT |
| 1:29:44 PM | 0.50 | -1.19 | 1 | CT |
| 1:29:44 PM | 0.50 | -1.19 | 1 | CT |
| 12:38:14 PM | 0.50 | -1.19 | 1,180 | CT |
| 11:39:15 AM | 0.50 | -1.19 | 1 | CT |
| 10:57:33 AM | 0.50 | -1.19 | 50 | CT |
| 10:23:57 AM | 0.50 | -1.19 | 1,190 | CT |