Intraday
Number Trades: 31
Total Quantity: 91,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 0.65 | +1.56 | 1 | CT |
| 5:35:11 PM | 0.65 | +1.56 | 249 | CT |
| 5:29:58 PM | 0.634 | -0.94 | 16 | BoB |
| 5:23:14 PM | 0.65 | +1.56 | 200 | CT |
| 4:15:35 PM | 0.634 | -0.94 | 15 | BoB |
| 4:15:35 PM | 0.638 | -0.31 | 1 | BoB |
| 4:03:02 PM | 0.65 | +1.56 | 5,080 | CT |
| 4:01:43 PM | 0.644 | +0.63 | 3,342 | CT |
| 2:43:54 PM | 0.644 | +0.63 | 1,100 | CT |
| 2:13:28 PM | 0.656 | +2.50 | 1 | BoB |
| 2:03:42 PM | 0.644 | +0.63 | 5,080 | CT |
| 2:03:42 PM | 0.644 | +0.63 | 2,400 | CT |
| 2:03:42 PM | 0.644 | +0.63 | 13,330 | CT |
| 2:03:42 PM | 0.64 | +0.00 | 3,750 | CT |
| 2:03:42 PM | 0.64 | +0.00 | 27,998 | CT |
| 1:09:59 PM | 0.632 | -1.25 | 1,500 | CT |
| 1:09:59 PM | 0.632 | -1.25 | 1,000 | CT |
| 1:09:59 PM | 0.632 | -1.25 | 7,500 | CT |
| 11:03:25 AM | 0.63 | -1.56 | 1,519 | CT |
| 11:03:25 AM | 0.632 | -1.25 | 4,253 | CT |