Intraday
Number Trades: 36
Total Quantity: 91,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 0.634 | -0.63 | 150 | CT |
| 3:18:49 PM | 0.628 | -1.57 | 500 | CT |
| 3:18:49 PM | 0.624 | -2.19 | 1,500 | CT |
| 3:02:02 PM | 0.618 | -3.13 | 700 | CT |
| 2:16:34 PM | 0.618 | -3.13 | 177 | BoB |
| 2:03:20 PM | 0.618 | -3.13 | 133 | CT |
| 1:26:26 PM | 0.624 | -2.19 | 500 | CT |
| 1:26:26 PM | 0.624 | -2.19 | 500 | CT |
| 1:08:24 PM | 0.614 | -3.76 | 1 | CT |
| 12:53:21 PM | 0.612 | -4.08 | 200 | CT |
| 12:53:21 PM | 0.612 | -4.08 | 660 | CT |
| 12:53:21 PM | 0.612 | -4.08 | 1,457 | CT |
| 12:50:04 PM | 0.60 | -5.96 | 200 | CT |
| 12:50:04 PM | 0.60 | -5.96 | 1,000 | CT |
| 12:50:04 PM | 0.602 | -5.64 | 777 | CT |
| 12:50:04 PM | 0.604 | -5.33 | 2,000 | CT |
| 12:50:04 PM | 0.606 | -5.02 | 667 | CT |
| 12:50:04 PM | 0.62 | -2.82 | 5,099 | CT |
| 12:50:04 PM | 0.62 | -2.82 | 376 | CT |
| 12:50:04 PM | 0.62 | -2.82 | 10,000 | CT |