Intraday
Number Trades: 33
Total Quantity: 37,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 0.538 | +0.37 | 19 | CT |
| 5:05:39 PM | 0.532 | -0.75 | 839 | CT |
| 5:04:02 PM | 0.532 | -0.75 | 900 | CT |
| 5:01:21 PM | 0.536 | +0.00 | 1,000 | CT |
| 4:16:56 PM | 0.536 | +0.00 | 19 | BoB |
| 4:16:34 PM | 0.532 | -0.75 | 1,600 | CT |
| 2:24:57 PM | 0.532 | -0.75 | 941 | CT |
| 2:13:16 PM | 0.536 | +0.00 | 19 | BoB |
| 1:39:27 PM | 0.532 | -0.75 | 4,311 | CT |
| 1:39:27 PM | 0.534 | -0.37 | 489 | CT |
| 12:06:47 PM | 0.538 | +0.37 | 19 | BoB |
| 12:06:16 PM | 0.534 | -0.37 | 50 | BoB |
| 12:06:16 PM | 0.534 | -0.37 | 2,061 | CT |
| 12:04:18 PM | 0.532 | -0.75 | 50 | BoB |
| 10:02:30 AM | 0.532 | -0.75 | 2,823 | CT |
| 10:02:30 AM | 0.532 | -0.75 | 677 | CT |
| 10:01:08 AM | 0.532 | -0.75 | 1,323 | CT |
| 10:01:08 AM | 0.532 | -0.75 | 7,044 | BoB |
| 10:01:08 AM | 0.532 | -0.75 | 863 | BoB |
| 10:01:08 AM | 0.532 | -0.75 | 1,020 | BoB |