Intraday
Number Trades: 23
Total Quantity: 48,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:48 PM | 0.58 | -3.33 | 400 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 1 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 700 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 4,274 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 3,000 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 165 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 40 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 206 | CT |
| 4:05:04 PM | 0.57 | -5.00 | 5,000 | CT |
| 3:31:18 PM | 0.58 | -3.33 | 25 | CT |
| 3:27:38 PM | 0.596 | -0.67 | 1,312 | CT |
| 3:24:07 PM | 0.596 | -0.67 | 500 | CT |
| 1:48:14 PM | 0.59 | -1.67 | 1,000 | CT |
| 1:31:59 PM | 0.596 | -0.67 | 250 | CT |
| 10:29:53 AM | 0.598 | -0.33 | 5,000 | CT |
| 10:22:56 AM | 0.598 | -0.33 | 1,000 | CT |
| 10:11:38 AM | 0.598 | -0.33 | 5,412 | CT |
| 10:11:38 AM | 0.60 | +0.00 | 14,174 | CT |
| 9:41:07 AM | 0.60 | +0.00 | 3,000 | CT |
| 9:40:40 AM | 0.60 | +0.00 | 503 | CT |