Intraday

Number Trades: 971   Total Quantity: 1,703,724
Time Last Trade Price Var % Last Volume Type
5:35:54 PM 1.77 -4.43 30,711 UT
5:29:01 PM 1.78 -3.89 1,499 AT
5:29:01 PM 1.782 -3.78 3,000 AT
5:29:01 PM 1.784 -3.67 3,561 AT
5:29:01 PM 1.784 -3.67 1,940 AT
5:28:38 PM 1.794 -3.13 1,179 AT
5:28:38 PM 1.792 -3.24 1,000 AT
5:28:38 PM 1.79 -3.35 501 AT
5:28:38 PM 1.788 -3.46 120 AT
5:28:00 PM 1.788 -3.46 831 AT
5:28:00 PM 1.788 -3.46 1,049 AT
5:28:00 PM 1.788 -3.46 900 AT
5:28:00 PM 1.784 -3.67 251 AT
5:27:21 PM 1.782 -3.78 99 AT
5:27:21 PM 1.78 -3.89 2,007 AT
5:26:53 PM 1.78 -3.89 650 AT
5:26:37 PM 1.772 -4.32 844 AT
5:26:37 PM 1.772 -4.32 556 AT
5:26:28 PM 1.776 -4.10 2,000 AT
5:26:16 PM 1.78 -3.89 1,187 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gabetti


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.