Intraday
Number Trades: 27
Total Quantity: 131,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:11 PM | 0.38 | +0.26 | 10 | CT |
| 2:50:59 PM | 0.38 | +0.26 | 3,190 | CT |
| 2:47:55 PM | 0.38 | +0.26 | 1,000 | CT |
| 2:47:55 PM | 0.373 | -1.58 | 800 | CT |
| 1:15:18 PM | 0.373 | -1.58 | 100 | CT |
| 1:03:02 PM | 0.365 | -3.69 | 72,911 | CT |
| 1:02:35 PM | 0.363 | -4.22 | 828 | CT |
| 1:02:35 PM | 0.365 | -3.69 | 800 | CT |
| 1:02:35 PM | 0.365 | -3.69 | 3,000 | CT |
| 12:34:08 PM | 0.373 | -1.58 | 100 | CT |
| 11:25:26 AM | 0.366 | -3.43 | 1,455 | CT |
| 11:25:26 AM | 0.366 | -3.43 | 287 | BoB |
| 11:25:26 AM | 0.366 | -3.43 | 3,258 | BoB |
| 11:19:52 AM | 0.372 | -1.85 | 900 | CT |
| 10:41:46 AM | 0.388 | +2.37 | 100 | CT |
| 10:28:47 AM | 0.379 | +0.00 | 3,123 | CT |
| 10:05:44 AM | 0.382 | +0.79 | 828 | CT |
| 10:05:44 AM | 0.382 | +0.79 | 4,682 | CT |
| 9:54:05 AM | 0.386 | +1.85 | 9,978 | CT |
| 9:38:07 AM | 0.379 | +0.00 | 900 | CT |