Intraday
Number Trades: 17
Total Quantity: 27,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:35 PM | 0.435 | -0.46 | 4,040 | CT |
| 12:23:35 PM | 0.434 | -0.69 | 960 | CT |
| 12:01:00 PM | 0.42 | -3.89 | 404 | CT |
| 12:01:00 PM | 0.42 | -3.89 | 236 | CT |
| 11:46:55 AM | 0.434 | -0.69 | 40 | CT |
| 11:46:55 AM | 0.433 | -0.92 | 600 | CT |
| 11:46:14 AM | 0.42 | -3.89 | 464 | CT |
| 11:46:14 AM | 0.421 | -3.66 | 1,500 | CT |
| 10:34:15 AM | 0.432 | -1.14 | 500 | CT |
| 10:30:48 AM | 0.42 | -3.89 | 300 | CT |
| 10:30:48 AM | 0.421 | -3.66 | 700 | CT |
| 9:50:56 AM | 0.433 | -0.92 | 300 | CT |
| 9:18:00 AM | 0.43 | -1.60 | 6,000 | CT |
| 9:16:21 AM | 0.429 | -1.83 | 6,000 | CT |
| 9:15:47 AM | 0.419 | -4.12 | 4,360 | CT |
| 9:15:47 AM | 0.433 | -0.92 | 230 | CT |
| 9:15:44 AM | 0.419 | -4.12 | 500 | CT |