Intraday
Number Trades: 381
Total Quantity: 474,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1.64 | +6.49 | 4,205 | UT |
| 5:29:50 PM | 1.65 | +7.14 | 1,500 | AT |
| 5:26:39 PM | 1.645 | +6.82 | 2,000 | AT |
| 5:26:39 PM | 1.65 | +7.14 | 575 | AT |
| 5:20:37 PM | 1.655 | +7.47 | 3,000 | AT |
| 5:10:16 PM | 1.66 | +7.79 | 450 | AT |
| 5:10:16 PM | 1.655 | +7.47 | 1,000 | AT |
| 5:10:16 PM | 1.655 | +7.47 | 1,050 | AT |
| 5:09:35 PM | 1.65 | +7.14 | 872 | AT |
| 5:09:35 PM | 1.65 | +7.14 | 378 | AT |
| 5:09:29 PM | 1.645 | +6.82 | 5,000 | AT |
| 5:09:29 PM | 1.645 | +6.82 | 1,899 | AT |
| 5:09:07 PM | 1.64 | +6.49 | 500 | AT |
| 5:09:07 PM | 1.64 | +6.49 | 500 | AT |
| 5:08:23 PM | 1.63 | +5.84 | 250 | AT |
| 5:07:22 PM | 1.64 | +6.49 | 1,500 | AT |
| 4:54:53 PM | 1.645 | +6.82 | 327 | AT |
| 4:54:53 PM | 1.64 | +6.49 | 246 | AT |
| 4:54:53 PM | 1.635 | +6.17 | 417 | AT |
| 4:48:40 PM | 1.62 | +5.20 | 551 | AT |