Intraday

Number Trades: 17   Total Quantity: 27,134
Time Last Trade Price Var % Last Volume Type
12:23:35 PM 0.435 -0.46 4,040 CT
12:23:35 PM 0.434 -0.69 960 CT
12:01:00 PM 0.42 -3.89 404 CT
12:01:00 PM 0.42 -3.89 236 CT
11:46:55 AM 0.434 -0.69 40 CT
11:46:55 AM 0.433 -0.92 600 CT
11:46:14 AM 0.42 -3.89 464 CT
11:46:14 AM 0.421 -3.66 1,500 CT
10:34:15 AM 0.432 -1.14 500 CT
10:30:48 AM 0.42 -3.89 300 CT
10:30:48 AM 0.421 -3.66 700 CT
9:50:56 AM 0.433 -0.92 300 CT
9:18:00 AM 0.43 -1.60 6,000 CT
9:16:21 AM 0.429 -1.83 6,000 CT
9:15:47 AM 0.419 -4.12 4,360 CT
9:15:47 AM 0.433 -0.92 230 CT
9:15:44 AM 0.419 -4.12 500 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Triboo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.