Intraday

Number Trades: 381   Total Quantity: 474,400
Time Last Trade Price Var % Last Volume Type
5:35:05 PM 1.64 +6.49 4,205 UT
5:29:50 PM 1.65 +7.14 1,500 AT
5:26:39 PM 1.645 +6.82 2,000 AT
5:26:39 PM 1.65 +7.14 575 AT
5:20:37 PM 1.655 +7.47 3,000 AT
5:10:16 PM 1.66 +7.79 450 AT
5:10:16 PM 1.655 +7.47 1,000 AT
5:10:16 PM 1.655 +7.47 1,050 AT
5:09:35 PM 1.65 +7.14 872 AT
5:09:35 PM 1.65 +7.14 378 AT
5:09:29 PM 1.645 +6.82 5,000 AT
5:09:29 PM 1.645 +6.82 1,899 AT
5:09:07 PM 1.64 +6.49 500 AT
5:09:07 PM 1.64 +6.49 500 AT
5:08:23 PM 1.63 +5.84 250 AT
5:07:22 PM 1.64 +6.49 1,500 AT
4:54:53 PM 1.645 +6.82 327 AT
4:54:53 PM 1.64 +6.49 246 AT
4:54:53 PM 1.635 +6.17 417 AT
4:48:40 PM 1.62 +5.20 551 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock TRIBOO


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.