Contratti
Numero Contratti: 1.792
Quantità Totale: 1.173.293
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.36.37 | 4,20 | +0,00 | 3.055 | AT |
| 17.36.37 | 4,20 | +0,00 | 4.492 | AT |
| 17.36.37 | 4,20 | +0,00 | 4.822 | AT |
| 17.36.37 | 4,20 | +0,00 | 3.804 | AT |
| 17.36.37 | 4,20 | +0,00 | 245 | AT |
| 17.35.03 | 4,20 | -3,89 | 296.244 | UT |
| 17.29.13 | 4,175 | -4,46 | 60 | AT |
| 17.29.10 | 4,173 | -4,51 | 91 | AT |
| 17.29.10 | 4,173 | -4,51 | 700 | AT |
| 17.29.10 | 4,173 | -4,51 | 959 | AT |
| 17.29.10 | 4,174 | -4,48 | 700 | AT |
| 17.29.10 | 4,174 | -4,48 | 700 | AT |
| 17.29.10 | 4,175 | -4,46 | 300 | AT |
| 17.29.10 | 4,175 | -4,46 | 550 | AT |
| 17.29.09 | 4,177 | -4,42 | 2.068 | AT |
| 17.29.06 | 4,177 | -4,42 | 1.525 | AT |
| 17.29.00 | 4,177 | -4,42 | 1 | AT |
| 17.29.00 | 4,177 | -4,42 | 262 | AT |
| 17.29.00 | 4,177 | -4,42 | 1 | AT |
| 17.29.00 | 4,178 | -4,39 | 775 | AT |