Contratti
Numero Contratti: 930
Quantità Totale: 677.188
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.49 | 5,99 | -1,32 | 1.310 | CT |
| 17.35.49 | 5,99 | -1,32 | 11.533 | CT |
| 17.35.49 | 5,99 | -1,32 | 6.889 | CT |
| 17.35.49 | 5,99 | -1,32 | 268 | CT |
| 17.35.29 | 5,99 | -1,32 | 3.000 | CT |
| 17.35.29 | 5,99 | -1,32 | 331 | CT |
| 17.35.29 | 5,99 | -1,32 | 1.055 | CT |
| 17.35.29 | 5,99 | -1,32 | 468 | CT |
| 17.35.29 | 5,99 | -1,32 | 5.221 | CT |
| 17.35.29 | 5,99 | -1,32 | 3.568 | CT |
| 17.35.29 | 5,99 | -1,32 | 14.120 | CT |
| 17.35.29 | 5,99 | -1,32 | 715 | CT |
| 17.35.29 | 5,99 | -1,32 | 4.063 | CT |
| 17.35.29 | 5,99 | -1,32 | 6.800 | CT |
| 17.35.29 | 5,99 | -1,32 | 14.986 | CT |
| 17.35.29 | 5,99 | -1,32 | 627 | CT |
| 17.35.29 | 5,99 | -1,32 | 8.403 | CT |
| 17.35.29 | 5,99 | -1,32 | 7.558 | CT |
| 17.35.29 | 5,99 | -1,32 | 553 | CT |
| 17.35.29 | 5,99 | -1,32 | 546 | CT |