Contratti
Numero Contratti: 802
Quantità Totale: 638.049
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.19 | 4,156 | +0,10 | 119.158 | UT |
| 17.29.37 | 4,15 | -0,05 | 4 | AT |
| 17.29.37 | 4,15 | -0,05 | 630 | AT |
| 17.29.37 | 4,15 | -0,05 | 421 | AT |
| 17.29.37 | 4,148 | -0,10 | 324 | AT |
| 17.28.46 | 4,146 | -0,14 | 432 | AT |
| 17.28.00 | 4,146 | -0,14 | 933 | AT |
| 17.26.07 | 4,146 | -0,14 | 1.063 | AT |
| 17.26.07 | 4,15 | -0,05 | 87 | AT |
| 17.26.07 | 4,15 | -0,05 | 263 | AT |
| 17.25.05 | 4,148 | -0,10 | 193 | AT |
| 17.25.05 | 4,148 | -0,10 | 300 | AT |
| 17.25.05 | 4,148 | -0,10 | 22 | AT |
| 17.25.05 | 4,148 | -0,10 | 99 | AT |
| 17.25.05 | 4,148 | -0,10 | 316 | AT |
| 17.24.04 | 4,148 | -0,10 | 432 | AT |
| 17.23.32 | 4,148 | -0,10 | 567 | AT |
| 17.23.32 | 4,148 | -0,10 | 131 | AT |
| 17.23.32 | 4,148 | -0,10 | 141 | AT |
| 17.23.32 | 4,148 | -0,10 | 92 | AT |