Intraday
Number Trades: 409
Total Quantity: 174,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 7.07 | -0.42 | 378 | CT |
| 5:35:16 PM | 7.07 | -0.42 | 324 | CT |
| 5:35:16 PM | 7.07 | -0.42 | 2,292 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 208 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 1,365 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 294 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 561 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 440 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 1,422 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 143 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 892 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 726 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 2,588 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 14 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 799 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 974 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 137 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 502 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 324 | CT |
| 5:35:15 PM | 7.07 | -0.42 | 162 | CT |