Intraday
Number Trades: 860
Total Quantity: 567,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 6.44 | +1.42 | 5,948 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 688 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 1,839 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 2,623 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 5,000 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 1,646 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 1,945 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 5,000 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 1,088 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 1,000 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 1,733 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 250 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 100 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 28 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 26 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 8,533 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 456 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 255 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 78 | CT |
| 5:35:02 PM | 6.44 | +1.42 | 2,272 | CT |