Azioni Fila: Contratti Intraday

Numero Contratti: 118 Quantità Totale: 38.159

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.28	6,89	-2,68	10.387	UT
17.28.11	6,89	-2,68	240	AT
17.28.06	6,89	-2,68	260	AT
17.28.06	6,89	-2,68	94	AT
17.27.52	6,89	-2,68	500	AT
17.24.09	6,89	-2,68	300	AT
17.24.09	6,89	-2,68	106	AT
17.22.40	6,89	-2,68	39	AT
17.21.00	6,89	-2,68	57	AT
17.16.08	6,89	-2,68	106	AT
17.16.06	6,89	-2,68	99	AT
17.04.08	6,90	-2,54	139	AT
16.45.59	6,94	-1,98	127	AT
16.45.59	6,94	-1,98	373	AT
16.44.38	6,90	-2,54	100	AT
16.44.38	6,90	-2,54	2.000	AT
16.40.31	6,94	-1,98	110	AT
16.40.31	6,94	-1,98	100	AT
16.38.42	6,92	-2,26	228	AT
16.32.31	6,94	-1,98	127	AT

Fila