Contratti
Numero Contratti: 118
Quantità Totale: 38.159
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.28 | 6,89 | -2,68 | 10.387 | UT |
17.28.11 | 6,89 | -2,68 | 240 | AT |
17.28.06 | 6,89 | -2,68 | 260 | AT |
17.28.06 | 6,89 | -2,68 | 94 | AT |
17.27.52 | 6,89 | -2,68 | 500 | AT |
17.24.09 | 6,89 | -2,68 | 300 | AT |
17.24.09 | 6,89 | -2,68 | 106 | AT |
17.22.40 | 6,89 | -2,68 | 39 | AT |
17.21.00 | 6,89 | -2,68 | 57 | AT |
17.16.08 | 6,89 | -2,68 | 106 | AT |
17.16.06 | 6,89 | -2,68 | 99 | AT |
17.04.08 | 6,90 | -2,54 | 139 | AT |
16.45.59 | 6,94 | -1,98 | 127 | AT |
16.45.59 | 6,94 | -1,98 | 373 | AT |
16.44.38 | 6,90 | -2,54 | 100 | AT |
16.44.38 | 6,90 | -2,54 | 2.000 | AT |
16.40.31 | 6,94 | -1,98 | 110 | AT |
16.40.31 | 6,94 | -1,98 | 100 | AT |
16.38.42 | 6,92 | -2,26 | 228 | AT |
16.32.31 | 6,94 | -1,98 | 127 | AT |