Azioni Rcs Mediagroup: Contratti Intraday

Numero Contratti: 346 Quantità Totale: 546.662

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.14	1,156	-1,20	629	CT
17.35.14	1,156	-1,20	629	CT
17.35.14	1,156	-1,20	629	CT
17.35.14	1,156	-1,20	635	CT
17.35.14	1,156	-1,20	1.631	CT
17.35.14	1,156	-1,20	3.105	CT
17.35.14	1,156	-1,20	322	CT
17.35.14	1,156	-1,20	1.035	CT
17.35.14	1,156	-1,20	2.560	CT
17.35.14	1,156	-1,20	5.190	CT
17.35.14	1,156	-1,20	9.591	CT
17.35.14	1,156	-1,20	2.220	CT
17.35.14	1,156	-1,20	636	CT
17.35.14	1,156	-1,20	1.099	CT
17.35.14	1,156	-1,20	224	CT
17.35.14	1,156	-1,20	411	CT
17.35.14	1,156	-1,20	662	CT
17.35.14	1,156	-1,20	872	CT
17.35.14	1,156	-1,20	635	CT
17.35.14	1,156	-1,20	1.803	CT

Legenda

Rcs Mediagroup