Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 334   Total Quantity: 623,893
            Time Last Trade Price Var % Last Volume Type
            5:35:05 PM 0.959 +3.23 12 CT
            5:35:05 PM 0.959 +3.23 805 CT
            5:35:05 PM 0.959 +3.23 154 CT
            5:35:05 PM 0.959 +3.23 6 CT
            5:35:05 PM 0.959 +3.23 801 CT
            5:35:05 PM 0.959 +3.23 443 CT
            5:35:05 PM 0.959 +3.23 1,400 CT
            5:35:05 PM 0.959 +3.23 2,186 CT
            5:35:05 PM 0.959 +3.23 193 CT
            5:35:05 PM 0.959 +3.23 5,075 CT
            5:35:05 PM 0.959 +3.23 2,441 CT
            5:35:05 PM 0.959 +3.23 5,482 CT
            5:35:05 PM 0.959 +3.23 205 CT
            5:35:05 PM 0.959 +3.23 210 CT
            5:35:05 PM 0.959 +3.23 245 CT
            5:35:05 PM 0.959 +3.23 237 CT
            5:35:05 PM 0.959 +3.23 365 CT
            5:35:05 PM 0.959 +3.23 2,134 CT
            5:35:05 PM 0.959 +3.23 1,092 CT
            5:35:05 PM 0.959 +3.23 616 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rcs Mediagroup


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.