Rcs Mediagroup Stocks: Contract Trading Intraday

Number Trades: 19 Total Quantity: 13,748

Time	Last Trade Price	Var %	Last Volume	Type
9:07:27 AM	0.967	-0.21	1,421	CT
9:07:27 AM	0.966	-0.31	388	CT
9:07:25 AM	0.962	-0.72	1,283	CT
9:07:19 AM	0.961	-0.83	7	CT
9:07:19 AM	0.961	-0.83	1,750	CT
9:07:19 AM	0.96	-0.93	2,276	CT
9:07:19 AM	0.96	-0.93	290	CT
9:07:19 AM	0.96	-0.93	5,279	CT
9:03:39 AM	0.961	-0.83	386	CT
9:03:02 AM	0.961	-0.83	13	CT
9:01:39 AM	0.969	+0.00	87	CT
9:00:11 AM	0.969	+0.00	13	CT
9:00:03 AM	0.961	-0.83	1	CT
9:00:03 AM	0.961	-0.83	65	CT
9:00:03 AM	0.961	-0.83	25	CT
9:00:03 AM	0.961	-0.83	237	CT
9:00:03 AM	0.961	-0.83	172	CT
9:00:03 AM	0.961	-0.83	22	CT
9:00:03 AM	0.961	-0.83	33	CT

Legenda

Rcs Mediagroup