Intraday
Number Trades: 181
Total Quantity: 479,065
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 0.79 | -0.38 | 128 | CT |
5:35:03 PM | 0.79 | -0.38 | 117 | CT |
5:35:03 PM | 0.79 | -0.38 | 1,650 | CT |
5:35:03 PM | 0.79 | -0.38 | 161 | CT |
5:35:03 PM | 0.79 | -0.38 | 843 | CT |
5:35:03 PM | 0.79 | -0.38 | 2,288 | CT |
5:35:03 PM | 0.79 | -0.38 | 45 | CT |
5:35:03 PM | 0.79 | -0.38 | 42 | CT |
5:29:54 PM | 0.789 | -0.50 | 19 | CT |
5:29:54 PM | 0.789 | -0.50 | 19 | CT |
5:29:54 PM | 0.789 | -0.50 | 29 | CT |
5:03:01 PM | 0.789 | -0.50 | 6 | CT |
5:02:46 PM | 0.79 | -0.38 | 1,454 | CT |
4:57:02 PM | 0.79 | -0.38 | 52 | CT |
4:55:21 PM | 0.789 | -0.50 | 1,500 | CT |
4:50:21 PM | 0.787 | -0.76 | 3,000 | CT |
4:50:21 PM | 0.788 | -0.63 | 12,000 | CT |
4:27:21 PM | 0.79 | -0.38 | 2,000 | CT |
4:11:05 PM | 0.786 | -0.88 | 2,313 | CT |
4:11:05 PM | 0.787 | -0.76 | 687 | CT |