Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 233   Total Quantity: 505,750
            Time Last Trade Price Var % Last Volume Type
            2:37:11 PM 0.962 +3.55 755 CT
            2:37:11 PM 0.962 +3.55 745 CT
            2:24:44 PM 0.963 +3.66 1,591 CT
            2:24:44 PM 0.963 +3.66 788 CT
            2:24:44 PM 0.963 +3.66 1,902 CT
            2:24:44 PM 0.963 +3.66 4,080 CT
            2:24:44 PM 0.964 +3.77 1,697 CT
            2:24:44 PM 0.964 +3.77 477 CT
            2:24:44 PM 0.964 +3.77 2,226 CT
            2:24:44 PM 0.964 +3.77 774 CT
            2:24:44 PM 0.964 +3.77 2,000 CT
            2:24:30 PM 0.967 +4.09 163 CT
            2:21:49 PM 0.967 +4.09 663 CT
            2:21:49 PM 0.966 +3.98 969 CT
            2:21:49 PM 0.966 +3.98 868 CT
            2:21:49 PM 0.966 +3.98 2,500 CT
            2:13:22 PM 0.966 +3.98 5,000 CT
            2:12:29 PM 0.965 +3.88 1,008 CT
            2:12:29 PM 0.965 +3.88 770 CT
            2:07:15 PM 0.965 +3.88 284 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rcs Mediagroup


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.