Intraday
Number Trades: 177
Total Quantity: 309,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:07 PM | 0.955 | -0.21 | 300 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 1,376 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 1,080 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 42 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 546 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 588 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 467 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 109 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 4,319 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 588 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 5,000 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 1,909 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 208 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 1,461 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 1,007 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 322 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 238 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 344 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 492 | CT |
| 5:35:08 PM | 0.955 | -0.21 | 218 | CT |