Azioni Maire Tecnimont: Contratti Intraday

Numero Contratti: 3.266 Quantità Totale: 3.355.974

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.06	3,512	-0,23	139.450	UT
17.29.58	3,494	-0,74	87	AT
17.29.57	3,506	-0,40	3	AT
17.29.57	3,506	-0,40	3	AT
17.29.57	3,506	-0,40	4	AT
17.29.48	3,504	-0,45	493	AT
17.29.22	3,504	-0,45	566	AT
17.29.22	3,498	-0,62	945	AT
17.29.22	3,50	-0,57	83	AT
17.29.22	3,50	-0,57	2	AT
17.29.22	3,502	-0,51	425	AT
17.29.22	3,502	-0,51	485	AT
17.29.22	3,502	-0,51	60	AT
17.28.49	3,504	-0,45	357	AT
17.28.49	3,504	-0,45	2	AT
17.27.09	3,506	-0,40	281	AT
17.26.59	3,504	-0,45	142	AT
17.26.59	3,504	-0,45	107	AT
17.26.59	3,504	-0,45	60	AT
17.26.59	3,504	-0,45	489	AT

Maire Tecnimont