Intraday
Number Trades: 297
Total Quantity: 87,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:25 AM | 15.30 | -0.33 | 185 | CT |
| 11:32:17 AM | 15.29 | -0.39 | 583 | CT |
| 11:32:17 AM | 15.29 | -0.39 | 130 | DARK |
| 11:31:46 AM | 15.28 | -0.46 | 1 | CT |
| 11:31:46 AM | 15.28 | -0.46 | 16 | CT |
| 11:31:44 AM | 15.28 | -0.46 | 1,000 | CT |
| 11:31:44 AM | 15.28 | -0.46 | 250 | CT |
| 11:31:44 AM | 15.28 | -0.46 | 100 | CT |
| 11:28:37 AM | 15.27 | -0.52 | 583 | CT |
| 11:28:35 AM | 15.27 | -0.52 | 200 | CT |
| 11:28:35 AM | 15.27 | -0.52 | 300 | CT |
| 11:28:34 AM | 15.27 | -0.52 | 583 | CT |
| 11:28:32 AM | 15.27 | -0.52 | 103 | CT |
| 11:28:32 AM | 15.27 | -0.52 | 55 | CT |
| 11:28:32 AM | 15.26 | -0.59 | 405 | CT |
| 11:28:32 AM | 15.26 | -0.59 | 1,595 | CT |
| 11:28:29 AM | 15.25 | -0.65 | 215 | CT |
| 11:28:29 AM | 15.25 | -0.65 | 2,000 | CT |
| 11:28:05 AM | 15.25 | -0.65 | 130 | DARK |
| 11:25:40 AM | 15.24 | -0.72 | 583 | CT |