Intraday
Number Trades: 1,657
Total Quantity: 647,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 14.86 | +0.00 | 898 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 76 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 667 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 869 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 233 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 608 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 757 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 581 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 796 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 67 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 1,192 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 145 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 147 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 130 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 200 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 1,382 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 584 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 137 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 2,624 | CT |
| 5:35:17 PM | 14.86 | +0.00 | 801 | CT |