Intraday
Number Trades: 1,581
Total Quantity: 736,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 14.64 | +1.95 | 1,642 | CT |
| 5:37:50 PM | 14.64 | +1.95 | 3,080 | CT |
| 5:37:50 PM | 14.64 | +1.95 | 6,027 | CT |
| 5:36:11 PM | 14.64 | +1.95 | 5,000 | CT |
| 5:35:35 PM | 14.64 | +1.95 | 171 | CT |
| 5:35:35 PM | 14.64 | +1.95 | 617 | CT |
| 5:35:35 PM | 14.64 | +1.95 | 1,282 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 130 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,393 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,586 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,001 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 44 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,570 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 301 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,269 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 6 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,570 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 1,023 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 484 | CT |
| 5:35:07 PM | 14.64 | +1.95 | 63 | CT |