Intraday
Number Trades: 1,184
Total Quantity: 514,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 12.38 | -2.29 | 1,792 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,693 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 220 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 100 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 230 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,077 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,240 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 361 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 383 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 675 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,705 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,351 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 4,620 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 92 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,925 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,791 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 2,498 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 100 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 1,397 | CT |
| 5:35:13 PM | 12.38 | -2.29 | 630 | CT |