Maire Stocks: Contract Trading Intraday

Number Trades: 495 Total Quantity: 137,796

Time	Last Trade Price	Var %	Last Volume	Type
2:19:14 PM	13.89	-0.50	321	CT
2:19:14 PM	13.90	-0.43	111	CT
2:19:14 PM	13.90	-0.43	249	CT
2:18:41 PM	13.94	-0.14	153	CT
2:18:41 PM	13.94	-0.14	1,387	CT
2:18:41 PM	13.94	-0.14	404	CT
2:18:41 PM	13.93	-0.21	95	CT
2:18:41 PM	13.93	-0.21	110	CT
2:18:41 PM	13.93	-0.21	250	CT
2:18:41 PM	13.93	-0.21	336	CT
2:18:41 PM	13.93	-0.21	250	CT
2:18:41 PM	13.92	-0.29	175	CT
2:18:41 PM	13.92	-0.29	367	CT
2:18:41 PM	13.91	-0.36	250	CT
2:18:41 PM	13.91	-0.36	328	CT
2:18:41 PM	13.91	-0.36	100	CT
2:17:03 PM	13.88	-0.57	500	CT
2:16:50 PM	13.87	-0.64	114	CT
2:16:50 PM	13.87	-0.64	57	CT
2:16:49 PM	13.87	-0.64	42	CT

Legenda

Maire