Intraday
Number Trades: 1,814
Total Quantity: 1,061,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 12.80 | +1.75 | 432 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 747 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 2,735 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 1,875 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 1,270 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 879 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 1,379 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 3,181 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 603 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 500 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 104 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 259 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 240 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 1,689 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 2,473 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 1,278 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 143 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 2,735 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 603 | CT |
| 5:35:05 PM | 12.80 | +1.75 | 2,190 | CT |