Intraday
Number Trades: 5,674
Total Quantity: 2,702,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:50 PM | 13.11 | -9.08 | 70 | CT |
| 5:38:46 PM | 13.11 | -9.08 | 22 | CT |
| 5:36:11 PM | 13.11 | -9.08 | 1,530 | CT |
| 5:36:11 PM | 13.11 | -9.08 | 470 | CT |
| 5:36:06 PM | 13.11 | -9.08 | 3,000 | CT |
| 5:35:28 PM | 13.11 | -9.08 | 300 | CT |
| 5:35:08 PM | 13.11 | -9.08 | 678 | CT |
| 5:35:08 PM | 13.11 | -9.08 | 7,219 | CT |
| 5:35:08 PM | 13.11 | -9.08 | 8,143 | CT |
| 5:35:08 PM | 13.11 | -9.08 | 4,311 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 3,382 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 2,052 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 2,502 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 3,901 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 7,945 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 2,930 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 3,304 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 6,591 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 8,237 | CT |
| 5:35:07 PM | 13.11 | -9.08 | 1,225 | CT |