Intraday
Number Trades: 1,013
Total Quantity: 512,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:36 PM | 12.85 | +0.08 | 78,313 | CT |
| 5:38:50 PM | 12.85 | +0.08 | 82,333 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 1,103 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 86 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 2,215 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 12,431 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 704 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 291 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 229 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 1,050 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 2,000 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 775 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 229 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 483 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 309 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 1,978 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 441 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 350 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 1,395 | CT |
| 5:35:16 PM | 12.85 | +0.08 | 1,047 | CT |