Contratti
Numero Contratti: 2.685
Quantità Totale: 2.379.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 4,789 | -1,13 | 227.105 | UT |
| 17.29.55 | 4,793 | -1,05 | 283 | AT |
| 17.29.51 | 4,795 | -1,01 | 127 | AT |
| 17.29.51 | 4,795 | -1,01 | 165 | AT |
| 17.29.51 | 4,795 | -1,01 | 175 | AT |
| 17.29.51 | 4,795 | -1,01 | 296 | AT |
| 17.29.47 | 4,795 | -1,01 | 1 | AT |
| 17.29.47 | 4,795 | -1,01 | 7 | AT |
| 17.29.40 | 4,794 | -1,03 | 143 | AT |
| 17.29.40 | 4,794 | -1,03 | 1 | AT |
| 17.28.47 | 4,795 | -1,01 | 2 | AT |
| 17.28.24 | 4,794 | -1,03 | 56 | AT |
| 17.28.24 | 4,794 | -1,03 | 724 | AT |
| 17.28.24 | 4,794 | -1,03 | 1.471 | AT |
| 17.28.24 | 4,794 | -1,03 | 1 | AT |
| 17.28.07 | 4,794 | -1,03 | 779 | AT |
| 17.27.50 | 4,792 | -1,07 | 487 | AT |
| 17.27.50 | 4,792 | -1,07 | 308 | AT |
| 17.27.50 | 4,792 | -1,07 | 143 | AT |
| 17.27.50 | 4,793 | -1,05 | 305 | AT |