Contratti
Numero Contratti: 139
Quantità Totale: 2.328
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.32.39 | 117,70 | -4,00 | 15 | AT |
| 12.27.31 | 117,80 | -3,91 | 52 | AT |
| 12.27.31 | 117,70 | -4,00 | 30 | AT |
| 12.19.57 | 117,70 | -4,00 | 25 | AT |
| 12.19.57 | 117,70 | -4,00 | 5 | AT |
| 12.18.12 | 117,60 | -4,08 | 13 | AT |
| 12.18.12 | 117,50 | -4,16 | 13 | AT |
| 12.18.12 | 117,50 | -4,16 | 3 | AT |
| 12.18.12 | 117,50 | -4,16 | 5 | AT |
| 12.17.32 | 117,40 | -4,24 | 13 | AT |
| 12.14.10 | 117,60 | -4,08 | 2 | AT |
| 12.14.00 | 117,40 | -4,24 | 7 | AT |
| 12.14.00 | 117,40 | -4,24 | 9 | AT |
| 12.14.00 | 117,40 | -4,24 | 10 | AT |
| 12.04.40 | 117,80 | -3,91 | 2 | AT |
| 12.04.40 | 117,80 | -3,91 | 15 | AT |
| 12.02.05 | 117,80 | -3,91 | 12 | AT |
| 12.00.07 | 118,00 | -3,75 | 15 | AT |
| 12.00.07 | 118,00 | -3,75 | 30 | AT |
| 11.56.37 | 118,10 | -3,67 | 61 | AT |