Intraday
Number Trades: 2,070
Total Quantity: 81,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 96.50 | +4.16 | 58 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 9 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 23 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 10 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 9 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 12 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 12 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 198 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 20 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 306 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 100 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 60 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 19 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 221 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 250 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 258 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 262 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 198 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 125 | CT |
| 5:35:20 PM | 96.50 | +4.16 | 2 | CT |