Intraday
Number Trades: 81
Total Quantity: 2,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:02 AM | 96.65 | +1.15 | 75 | BoB |
| 10:15:50 AM | 96.70 | +1.20 | 30 | CT |
| 10:14:03 AM | 96.70 | +1.20 | 130 | CT |
| 10:09:01 AM | 96.85 | +1.36 | 41 | CT |
| 10:07:30 AM | 96.85 | +1.36 | 91 | CT |
| 10:07:30 AM | 96.85 | +1.36 | 10 | CT |
| 10:07:30 AM | 96.85 | +1.36 | 18 | CT |
| 10:07:29 AM | 96.85 | +1.36 | 4 | CT |
| 10:03:32 AM | 96.75 | +1.26 | 15 | CT |
| 10:01:48 AM | 96.75 | +1.26 | 9 | CT |
| 10:01:48 AM | 96.75 | +1.26 | 11 | CT |
| 10:01:48 AM | 96.75 | +1.26 | 20 | CT |
| 10:01:31 AM | 96.60 | +1.10 | 23 | CT |
| 10:01:31 AM | 96.60 | +1.10 | 48 | CT |
| 10:01:31 AM | 96.60 | +1.10 | 57 | CT |
| 10:00:34 AM | 96.50 | +0.99 | 4 | CT |
| 10:00:34 AM | 96.50 | +0.99 | 13 | CT |
| 10:00:01 AM | 96.55 | +1.05 | 14 | CT |
| 10:00:01 AM | 96.50 | +0.99 | 21 | CT |
| 10:00:01 AM | 96.50 | +0.99 | 63 | CT |