Intraday
Number Trades: 8,316
Total Quantity: 271,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 84.30 | -12.55 | 14 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 13 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 41 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 47 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 68 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 77 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 100 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 51 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 42 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 51 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 62 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 96 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 29 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 9 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 18 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 316 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 42 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 10 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 22 | CT |
| 5:35:16 PM | 84.30 | -12.55 | 114 | CT |