Intraday
Number Trades: 1,099
Total Quantity: 41,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:31 PM | 99.00 | +2.01 | 42 | CT |
| 5:00:05 PM | 99.00 | +2.01 | 20 | CT |
| 5:00:00 PM | 99.05 | +2.06 | 43 | CT |
| 5:00:00 PM | 99.05 | +2.06 | 3 | CT |
| 5:00:00 PM | 99.05 | +2.06 | 37 | CT |
| 5:00:00 PM | 99.10 | +2.11 | 168 | CT |
| 5:00:00 PM | 99.10 | +2.11 | 32 | CT |
| 5:00:00 PM | 99.10 | +2.11 | 168 | CT |
| 5:00:00 PM | 99.10 | +2.11 | 32 | CT |
| 5:00:00 PM | 99.10 | +2.11 | 7 | CT |
| 5:00:00 PM | 99.10 | +2.11 | 4 | CT |
| 4:59:19 PM | 99.10 | +2.11 | 173 | CT |
| 4:59:19 PM | 99.10 | +2.11 | 16 | CT |
| 4:59:19 PM | 99.10 | +2.11 | 200 | CT |
| 4:59:19 PM | 99.10 | +2.11 | 200 | CT |
| 4:59:19 PM | 99.00 | +2.01 | 55 | CT |
| 4:59:19 PM | 99.00 | +2.01 | 192 | CT |
| 4:59:19 PM | 99.00 | +2.01 | 250 | CT |
| 4:59:19 PM | 99.00 | +2.01 | 17 | CT |
| 4:59:19 PM | 99.00 | +2.01 | 23 | CT |