Intraday
Number Trades: 380
Total Quantity: 11,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:13 PM | 91.30 | -4.65 | 16 | CT |
| 4:00:13 PM | 91.30 | -4.65 | 100 | CT |
| 4:00:13 PM | 91.30 | -4.65 | 25 | CT |
| 4:00:13 PM | 91.30 | -4.65 | 196 | CT |
| 4:00:13 PM | 91.30 | -4.65 | 104 | CT |
| 3:55:22 PM | 91.40 | -4.54 | 50 | CT |
| 3:55:22 PM | 91.40 | -4.54 | 10 | CT |
| 3:54:38 PM | 91.50 | -4.44 | 30 | CT |
| 3:50:49 PM | 91.85 | -4.07 | 1 | CT |
| 3:50:49 PM | 91.85 | -4.07 | 6 | CT |
| 3:50:49 PM | 91.85 | -4.07 | 2 | CT |
| 3:50:49 PM | 91.85 | -4.07 | 28 | CT |
| 3:50:49 PM | 91.85 | -4.07 | 13 | CT |
| 3:49:42 PM | 91.70 | -4.23 | 50 | CT |
| 3:49:42 PM | 91.70 | -4.23 | 7 | CT |
| 3:49:42 PM | 91.70 | -4.23 | 8 | CT |
| 3:49:42 PM | 91.70 | -4.23 | 17 | CT |
| 3:49:42 PM | 91.70 | -4.23 | 38 | CT |
| 3:46:59 PM | 91.70 | -4.23 | 12 | CT |
| 3:46:59 PM | 91.70 | -4.23 | 104 | CT |